Covered Call Candidates for UltraShort MSCI Emerging Mrkts ProShares (EEV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 49.00 48.17 0.00 0.00 % 1.72 %
02/15/2019 30 49.00 48.17 1.40 2.99 % 4.77 %
03/15/2019 58 49.00 48.17 2.60 5.71 % 7.53 %
06/21/2019 156 49.00 48.17 4.50 10.30 % 12.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 48.00 48.17 0.55 47.62 0.80 %
02/15/2019 30 48.00 48.17 1.85 46.32 3.63 %
03/15/2019 58 48.00 48.17 2.85 45.32 5.91 %
06/21/2019 156 48.00 48.17 5.00 43.17 11.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.