Covered Call Candidates for ENBRIDGE ENERGY PARTNERS L P (EEP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 21 12.50 10.54 0.00 0.00 % 18.60 %
06/15/2018 49 12.50 10.54 0.00 0.00 % 18.60 %
07/20/2018 84 12.50 10.54 0.05 0.48 % 19.16 %
10/19/2018 175 12.50 10.54 0.15 1.44 % 20.31 %
01/18/2019 266 12.50 10.54 0.25 2.43 % 21.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 21 10.00 10.54 0.60 9.94 0.60 %
06/15/2018 49 10.00 10.54 0.65 9.89 1.11 %
07/20/2018 84 10.00 10.54 0.75 9.79 2.15 %
10/19/2018 175 10.00 10.54 0.90 9.64 3.73 %
01/18/2019 266 10.00 10.54 1.05 9.49 5.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.