Covered Call Candidates for ISHARES EDGE MSCI MIN VOL EMERGING MKTS (EEMV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEMV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 58.00 57.69 0.65 1.14 % 1.68 %
01/18/2019 49 58.00 57.69 0.85 1.50 % 2.04 %
03/15/2019 105 58.00 57.69 1.40 2.49 % 3.04 %
06/21/2019 203 58.00 57.69 2.30 4.15 % 4.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 57.00 57.69 1.20 56.49 0.90 %
01/18/2019 49 57.00 57.69 1.35 56.34 1.17 %
03/15/2019 105 57.00 57.69 1.90 55.79 2.17 %
06/21/2019 203 57.00 57.69 2.85 54.84 3.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.