Covered Call Candidates for SPDR S&P EMER MRKTS DIV ETF (EDIV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EDIV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 34.00 33.38 0.00 0.00 % 1.86 %
07/20/2018 54 34.00 33.38 0.10 0.30 % 2.16 %
10/19/2018 145 34.00 33.38 0.40 1.21 % 3.09 %
01/18/2019 236 34.00 33.38 0.55 1.68 % 3.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 33.00 33.38 0.30 33.08 -0.24 %
07/20/2018 54 33.00 33.38 0.45 32.93 0.21 %
10/19/2018 145 33.00 33.38 0.80 32.58 1.29 %
01/18/2019 236 33.00 33.38 0.95 32.43 1.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.