Covered Call Candidates for iShares MSCI China Small-Cap ETF (ECNS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ECNS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 1 51.00 50.19 0.00 0.00 % 1.61 %
08/17/2018 29 51.00 50.19 0.00 0.00 % 1.61 %
09/21/2018 64 51.00 50.19 0.40 0.80 % 2.43 %
12/21/2018 155 51.00 50.19 1.20 2.45 % 4.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 1 50.00 50.19 0.00 50.19 -0.38 %
08/17/2018 29 50.00 50.19 0.40 49.79 0.42 %
09/21/2018 64 50.00 50.19 0.85 49.34 1.34 %
12/21/2018 155 50.00 50.19 1.75 48.44 3.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.