Covered Call Candidates for ECOLAB INC (ECL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ECL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 139.00 138.87 1.05 0.76 % 0.86 %
07/06/2018 12 139.00 138.87 1.40 1.02 % 1.11 %
07/13/2018 19 139.00 138.87 1.80 1.31 % 1.41 %
07/20/2018 26 139.00 138.87 2.10 1.54 % 1.63 %
07/27/2018 33 139.00 138.87 2.45 1.80 % 1.89 %
08/03/2018 40 139.00 138.87 2.80 2.06 % 2.15 %
08/17/2018 54 140.00 138.87 3.30 2.43 % 3.27 %
10/19/2018 117 140.00 138.87 4.80 3.58 % 4.42 %
01/18/2019 208 140.00 138.87 6.70 5.07 % 5.92 %
01/17/2020 572 140.00 138.87 13.10 10.42 % 11.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 138.00 138.87 1.60 137.27 0.53 %
07/06/2018 12 138.00 138.87 1.90 136.97 0.75 %
07/13/2018 19 138.00 138.87 2.35 136.52 1.08 %
07/20/2018 26 138.00 138.87 2.65 136.22 1.31 %
07/27/2018 33 138.00 138.87 3.00 135.87 1.57 %
08/03/2018 40 138.00 138.87 3.30 135.57 1.79 %
08/17/2018 54 135.00 138.87 6.30 132.57 1.83 %
10/19/2018 117 135.00 138.87 7.70 131.17 2.92 %
01/18/2019 208 135.00 138.87 9.80 129.07 4.59 %
01/17/2020 572 135.00 138.87 15.80 123.07 9.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.