Covered Call Candidates for ECOLAB INC (ECL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ECL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 160.00 159.40 0.55 0.35 % 0.72 %
10/05/2018 12 160.00 159.40 1.00 0.63 % 1.01 %
10/12/2018 19 160.00 159.40 1.35 0.85 % 1.23 %
10/19/2018 26 160.00 159.40 1.70 1.08 % 1.46 %
10/26/2018 33 160.00 159.40 1.95 1.24 % 1.62 %
11/02/2018 40 160.00 159.40 2.80 1.79 % 2.17 %
01/18/2019 117 160.00 159.40 4.90 3.17 % 3.56 %
04/18/2019 207 160.00 159.40 7.20 4.73 % 5.12 %
01/17/2020 481 160.00 159.40 12.90 8.81 % 9.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 157.50 159.40 2.00 157.40 0.06 %
10/05/2018 12 157.50 159.40 2.60 156.80 0.45 %
10/12/2018 19 157.50 159.40 2.90 156.50 0.64 %
10/19/2018 26 155.00 159.40 5.20 154.20 0.52 %
10/26/2018 33 157.50 159.40 3.40 156.00 0.96 %
11/02/2018 40 157.50 159.40 4.30 155.10 1.55 %
01/18/2019 117 155.00 159.40 8.00 151.40 2.38 %
04/18/2019 207 155.00 159.40 10.10 149.30 3.82 %
01/17/2020 481 155.00 159.40 15.70 143.70 7.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.