Covered Call Candidates for E (E)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for E.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 28 | 35,00 | 32,52 | 0,05 | 0,15 % | 7,79 % |
08/16/2024 | 119 | 35,00 | 32,52 | 0,15 | 0,46 % | 8,12 % |
11/15/2024 | 210 | 35,00 | 32,52 | 0,25 | 0,77 % | 8,46 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 28 | 32,50 | 32,52 | 0,45 | 32,07 | 1,34 % |
08/16/2024 | 119 | 32,50 | 32,52 | 1,60 | 30,92 | 5,11 % |
11/15/2024 | 210 | 32,50 | 32,52 | 1,05 | 31,47 | 3,27 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.