Covered Call Candidates for DR PEPPER SNAPPLE GROUP (DPS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DPS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 21 120.00 119.69 0.75 0.63 % 0.89 %
06/15/2018 49 120.00 119.69 0.55 0.46 % 0.72 %
08/17/2018 112 120.00 119.69 2.60 2.22 % 2.49 %
11/16/2018 203 120.00 119.69 1.70 1.44 % 1.70 %
12/21/2018 238 120.00 119.69 1.10 0.93 % 1.19 %
01/18/2019 266 120.00 119.69 1.50 1.27 % 1.53 %
01/17/2020 630 120.00 119.69 4.00 3.46 % 3.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 21 115.00 119.69 2.70 116.99 -1.70 %
06/15/2018 49 115.00 119.69 4.20 115.49 -0.42 %
08/17/2018 112 115.00 119.69 4.40 115.29 -0.25 %
11/16/2018 203 115.00 119.69 5.00 114.69 0.27 %
12/21/2018 238 115.00 119.69 4.70 114.99 0.01 %
01/18/2019 266 115.00 119.69 5.10 114.59 0.36 %
01/17/2020 630 115.00 119.69 7.00 112.69 2.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.