Covered Call Candidates for DANAHER CORP (DHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 110.00 106.97 0.80 0.75 % 3.61 %
01/18/2019 49 110.00 106.97 1.65 1.57 % 4.44 %
03/15/2019 105 110.00 106.97 3.30 3.18 % 6.11 %
06/21/2019 203 110.00 106.97 5.50 5.42 % 8.41 %
01/17/2020 413 110.00 106.97 9.20 9.41 % 12.51 %
01/15/2021 777 110.00 106.97 13.60 14.57 % 17.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 105.00 106.97 3.30 103.67 1.28 %
01/18/2019 49 105.00 106.97 4.20 102.77 2.17 %
03/15/2019 105 105.00 106.97 6.00 100.97 3.99 %
06/21/2019 203 105.00 106.97 8.20 98.77 6.31 %
01/17/2020 413 105.00 106.97 11.80 95.17 10.33 %
01/15/2021 777 105.00 106.97 15.30 91.67 14.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.