Covered Call Candidates for POWERSH DB AGRICULTURE FUND (DBA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DBA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 19.00 18.48 0.00 0.00 % 2.81 %
01/19/2018 41 19.00 18.48 0.10 0.54 % 3.37 %
04/20/2018 132 19.00 18.48 0.35 1.93 % 4.80 %
07/20/2018 223 19.00 18.48 0.60 3.36 % 6.26 %
01/18/2019 405 19.00 18.48 1.00 5.72 % 8.70 %
01/17/2020 769 19.00 18.48 1.70 10.13 % 13.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 18.00 18.48 0.40 18.08 -0.44 %
01/19/2018 41 18.00 18.48 0.55 17.93 0.39 %
04/20/2018 132 18.00 18.48 0.85 17.63 2.10 %
07/20/2018 223 18.00 18.48 1.10 17.38 3.57 %
01/18/2019 405 18.00 18.48 1.50 16.98 6.01 %
01/17/2020 769 18.00 18.48 2.20 16.28 10.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.