Covered Call Candidates for CYTK (CYTK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CYTK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 72,00 72,00 2,15 3,08 % 3,08 %
04/12/2024 14 72,00 72,00 3,10 4,50 % 4,50 %
04/19/2024 21 72,00 72,00 4,00 5,88 % 5,88 %
04/26/2024 28 72,00 72,00 2,90 4,20 % 4,20 %
05/03/2024 35 72,00 72,00 3,10 4,50 % 4,50 %
05/17/2024 49 75,00 72,00 7,80 12,15 % 16,82 %
06/21/2024 84 75,00 72,00 10,50 17,07 % 21,95 %
08/16/2024 140 75,00 72,00 11,90 19,80 % 24,79 %
11/15/2024 231 75,00 72,00 13,20 22,45 % 27,55 %
12/20/2024 266 75,00 72,00 14,80 25,87 % 31,12 %
01/17/2025 294 75,00 72,00 15,50 27,43 % 32,74 %
01/16/2026 658 75,00 72,00 20,50 39,81 % 45,63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 71,00 72,00 2,65 69,35 2,38 %
04/12/2024 14 71,00 72,00 2,15 69,85 1,65 %
04/19/2024 21 71,00 72,00 4,40 67,60 5,03 %
04/26/2024 28 71,00 72,00 3,70 68,30 3,95 %
05/03/2024 35 71,00 72,00 4,40 67,60 5,03 %
05/17/2024 49 70,00 72,00 9,70 62,30 12,36 %
06/21/2024 84 70,00 72,00 12,50 59,50 17,65 %
08/16/2024 140 70,00 72,00 13,60 58,40 19,86 %
11/15/2024 231 70,00 72,00 15,20 56,80 23,24 %
12/20/2024 266 70,00 72,00 16,70 55,30 26,58 %
01/17/2025 294 70,00 72,00 17,50 54,50 28,44 %
01/16/2026 658 70,00 72,00 22,50 49,50 41,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.