Covered Call Candidates for CORECIVIC INC (CXW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CXW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 35 22.00 21.78 0.55 2.59 % 3.63 %
03/16/2018 91 22.00 21.78 1.10 5.32 % 6.38 %
06/15/2018 182 22.00 21.78 1.55 7.66 % 8.75 %
01/18/2019 399 22.00 21.78 2.10 10.67 % 11.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 35 21.00 21.78 1.10 20.68 1.55 %
03/16/2018 91 21.00 21.78 1.60 20.18 4.06 %
06/15/2018 182 21.00 21.78 1.95 19.83 5.90 %
01/18/2019 399 20.00 21.78 2.90 18.88 5.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.