Covered Call Candidates for Cray Inc. (CRAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/18/2019 20 35.00 35.00 0.00 0.00 % 0.00 %
11/15/2019 48 35.00 35.00 0.00 0.00 % 0.00 %
01/17/2020 111 35.00 35.00 0.00 0.00 % 0.00 %
04/17/2020 202 35.00 35.00 0.00 0.00 % 0.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/18/2019 20 30.00 35.00 0.00 35.00 -14.29 %
11/15/2019 48 30.00 35.00 0.00 35.00 -14.29 %
01/17/2020 111 30.00 35.00 0.00 35.00 -14.29 %
04/17/2020 202 30.00 35.00 0.00 35.00 -14.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.