Covered Call Candidates for ROCKWELL COLLINS INC (COL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 34 140.00 136.13 0.00 0.00 % 2.84 %
10/19/2018 62 140.00 136.13 0.40 0.29 % 3.15 %
01/18/2019 153 140.00 136.13 1.75 1.30 % 4.18 %
01/17/2020 517 140.00 136.13 8.50 6.66 % 9.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 34 135.00 136.13 0.95 135.18 -0.13 %
10/19/2018 62 135.00 136.13 2.30 133.83 0.87 %
01/18/2019 153 135.00 136.13 4.50 131.63 2.56 %
01/17/2020 517 135.00 136.13 11.00 125.13 7.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.