Covered Call Candidates for ROCKWELL COLLINS INC (COL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 29 130.00 129.85 4.30 3.42 % 3.54 %
01/18/2019 57 130.00 129.85 5.30 4.26 % 4.38 %
04/18/2019 147 130.00 129.85 5.50 4.42 % 4.54 %
07/19/2019 239 130.00 129.85 6.90 5.61 % 5.73 %
01/17/2020 421 130.00 129.85 8.70 7.18 % 7.30 %
01/15/2021 785 130.00 129.85 10.50 8.80 % 8.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 29 125.00 129.85 5.50 124.35 0.52 %
01/18/2019 57 125.00 129.85 6.50 123.35 1.34 %
04/18/2019 147 125.00 129.85 8.70 121.15 3.18 %
07/19/2019 239 125.00 129.85 9.90 119.95 4.21 %
01/17/2020 421 125.00 129.85 11.40 118.45 5.53 %
01/15/2021 785 125.00 129.85 13.00 116.85 6.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.