Covered Call Candidates for CONE MIDSTREAM PARTNERS LP (CNNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CNNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 17.50 16.78 0.00 0.00 % 4.28 %
01/19/2018 36 17.50 16.78 0.25 1.51 % 5.86 %
03/16/2018 92 17.50 16.78 0.55 3.39 % 7.82 %
06/15/2018 183 17.50 16.78 0.90 5.67 % 10.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 15.00 16.78 1.70 15.08 -0.54 %
01/19/2018 36 15.00 16.78 1.85 14.93 0.46 %
03/16/2018 92 15.00 16.78 2.00 14.78 1.48 %
06/15/2018 183 15.00 16.78 2.20 14.58 2.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.