Covered Call Candidates for CANADIAN IMPERIAL BK OF COMM (CM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 34 95.00 91.52 0.40 0.44 % 4.26 %
10/19/2018 62 92.00 91.52 0.00 0.00 % 0.52 %
12/21/2018 125 95.00 91.52 1.20 1.33 % 5.18 %
03/15/2019 209 95.00 91.52 2.15 2.41 % 6.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 34 90.00 91.52 2.60 88.92 1.21 %
10/19/2018 62 90.00 91.52 0.00 91.52 -1.66 %
12/21/2018 125 90.00 91.52 3.70 87.82 2.48 %
03/15/2019 209 90.00 91.52 4.20 87.32 3.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.