Covered Call Candidates for CHECK POINT SOFTWARE TECH (CHKP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHKP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 19 105.00 104.31 1.35 1.31 % 1.98 %
04/20/2018 54 105.00 104.31 2.80 2.76 % 3.44 %
05/18/2018 82 105.00 104.31 4.20 4.20 % 4.88 %
07/20/2018 145 105.00 104.31 5.60 5.67 % 6.37 %
10/19/2018 236 105.00 104.31 7.60 7.86 % 8.57 %
01/18/2019 327 105.00 104.31 9.30 9.79 % 10.51 %
01/17/2020 691 105.00 104.31 15.00 16.80 % 17.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 19 100.00 104.31 4.80 99.51 0.49 %
04/20/2018 54 100.00 104.31 5.90 98.41 1.62 %
05/18/2018 82 100.00 104.31 7.10 97.21 2.87 %
07/20/2018 145 100.00 104.31 8.50 95.81 4.37 %
10/19/2018 236 100.00 104.31 10.40 93.91 6.48 %
01/18/2019 327 100.00 104.31 12.10 92.21 8.45 %
01/17/2020 691 100.00 104.31 17.70 86.61 15.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.