Covered Call Candidates for CNOOC LIMITED ADS (CEO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CEO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 21 150.00 148.12 2.95 2.03 % 3.33 %
04/20/2018 56 150.00 148.12 5.60 3.93 % 5.25 %
06/15/2018 112 150.00 148.12 7.40 5.26 % 6.59 %
09/21/2018 210 150.00 148.12 10.00 7.24 % 8.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 21 145.00 148.12 5.70 142.42 1.81 %
04/20/2018 56 145.00 148.12 8.30 139.82 3.70 %
06/15/2018 112 145.00 148.12 10.20 137.92 5.13 %
09/21/2018 210 145.00 148.12 11.80 136.32 6.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.