Covered Call Candidates for CHICAGO BRIDGE & IRON CO (CBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 18.50 18.39 0.45 2.51 % 3.12 %
12/22/2017 8 18.50 18.39 0.80 4.55 % 5.17 %
12/29/2017 15 18.50 18.39 1.00 5.75 % 6.38 %
01/05/2018 22 18.50 18.39 1.10 6.36 % 7.00 %
01/12/2018 29 18.50 18.39 1.30 7.61 % 8.25 %
01/19/2018 36 20.00 18.39 0.90 5.15 % 14.35 %
01/26/2018 43 18.50 18.39 1.50 8.88 % 9.53 %
04/20/2018 127 20.00 18.39 2.00 12.20 % 22.03 %
07/20/2018 218 20.00 18.39 2.70 17.21 % 27.47 %
01/18/2019 400 20.00 18.39 3.90 26.92 % 38.03 %
01/17/2020 764 20.00 18.39 5.10 38.37 % 50.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 18.00 18.39 0.70 17.69 1.75 %
12/22/2017 8 18.00 18.39 1.10 17.29 4.11 %
12/29/2017 15 18.00 18.39 1.25 17.14 5.02 %
01/05/2018 22 18.00 18.39 1.35 17.04 5.63 %
01/12/2018 29 18.00 18.39 1.55 16.84 6.89 %
01/19/2018 36 17.50 18.39 1.95 16.44 6.45 %
01/26/2018 43 18.00 18.39 1.75 16.64 8.17 %
04/20/2018 127 17.50 18.39 3.10 15.29 14.45 %
07/20/2018 218 17.50 18.39 3.80 14.59 19.95 %
01/18/2019 400 17.50 18.39 4.90 13.49 29.73 %
01/17/2020 764 17.50 18.39 5.90 12.49 40.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.