Covered Call Candidates for CHEESECAKE FACTORY INC (CAKE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAKE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 55.00 52.49 0.45 0.86 % 5.69 %
11/16/2018 51 55.00 52.49 1.25 2.44 % 7.34 %
01/18/2019 114 55.00 52.49 1.95 3.86 % 8.82 %
02/28/2019 155 58.00 52.49 0.00 0.00 % 10.50 %
04/18/2019 204 55.00 52.49 3.10 6.28 % 11.36 %
05/15/2019 231 68.00 52.49 0.00 0.00 % 29.55 %
01/17/2020 478 55.00 52.49 5.30 11.23 % 16.55 %
01/15/2021 842 55.00 52.49 7.60 16.93 % 22.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 50.00 52.49 2.95 49.54 0.93 %
11/16/2018 51 50.00 52.49 3.60 48.89 2.27 %
01/18/2019 114 50.00 52.49 4.40 48.09 3.97 %
04/18/2019 204 50.00 52.49 5.30 47.19 5.95 %
01/17/2020 478 50.00 52.49 7.50 44.99 11.14 %
01/15/2021 842 50.00 52.49 9.70 42.79 16.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.