Covered Call Candidates for MORGAN STANLEY A SHR FD (CAF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 30 20.00 19.86 0.05 0.25 % 0.96 %
01/18/2019 58 20.00 19.86 0.05 0.25 % 0.96 %
02/15/2019 86 21.71 19.86 0.25 1.27 % 10.71 %
05/17/2019 177 21.71 19.86 0.05 0.25 % 9.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 30 17.50 19.86 0.05 19.81 -11.66 %
01/18/2019 58 17.50 19.86 0.05 19.81 -11.66 %
02/15/2019 86 19.21 19.86 1.20 18.66 2.95 %
05/17/2019 177 19.21 19.86 1.55 18.31 4.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.