Covered Call Candidates for BEMIS CO INC (BMS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BMS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 50.00 48.38 0.30 0.62 % 3.99 %
01/18/2019 117 50.00 48.38 0.00 0.00 % 3.35 %
03/15/2019 173 50.00 48.38 0.10 0.21 % 3.56 %
04/18/2019 207 50.00 48.38 0.20 0.42 % 3.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 45.00 48.38 3.40 44.98 0.04 %
01/18/2019 117 45.00 48.38 1.95 46.43 -3.08 %
03/15/2019 173 45.00 48.38 2.45 45.93 -2.02 %
04/18/2019 207 45.00 48.38 2.70 45.68 -1.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.