Covered Call Candidates for BALL CORP (BLL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 26 47.50 45.93 0.65 1.44 % 4.90 %
01/18/2019 89 47.50 45.93 1.25 2.80 % 6.31 %
02/15/2019 117 47.50 45.93 1.60 3.61 % 7.15 %
05/17/2019 208 47.50 45.93 2.40 5.51 % 9.12 %
01/17/2020 453 47.50 45.93 4.00 9.54 % 13.28 %
01/15/2021 817 47.50 45.93 3.90 9.28 % 13.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 26 45.00 45.93 1.85 44.08 2.09 %
01/18/2019 89 45.00 45.93 2.55 43.38 3.73 %
02/15/2019 117 45.00 45.93 2.95 42.98 4.70 %
05/17/2019 208 45.00 45.93 3.70 42.23 6.56 %
01/17/2020 453 45.00 45.93 5.30 40.63 10.76 %
01/15/2021 817 45.00 45.93 5.30 40.63 10.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.