Covered Call Candidates for Builders FirstSource, Inc. (BLDR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLDR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 27 14.00 13.02 0.15 1.17 % 8.78 %
05/17/2019 56 14.00 13.02 0.40 3.17 % 10.94 %
06/21/2019 91 14.00 13.02 1.00 8.32 % 16.47 %
08/16/2019 147 14.00 13.02 0.90 7.43 % 15.51 %
11/15/2019 238 14.00 13.02 1.30 11.09 % 19.45 %
01/17/2020 301 15.00 13.02 1.55 13.51 % 30.78 %
01/15/2021 665 15.00 13.02 2.25 20.89 % 39.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 27 13.00 13.02 1.05 11.97 8.60 %
05/17/2019 56 13.00 13.02 0.80 12.22 6.38 %
06/21/2019 91 13.00 13.02 1.00 12.02 8.15 %
08/16/2019 147 13.00 13.02 1.30 11.72 10.92 %
11/15/2019 238 13.00 13.02 1.70 11.32 14.84 %
01/17/2020 301 13.00 13.02 1.90 11.12 16.91 %
01/15/2021 665 13.00 13.02 1.40 11.62 11.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.