Covered Call Candidates for BROOKDALE SENIOR LIVING INC (BKD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BKD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 23 10.00 9.20 0.45 5.14 % 14.29 %
04/20/2018 58 10.00 9.20 0.45 5.14 % 14.29 %
07/20/2018 149 10.00 9.20 0.85 10.18 % 19.76 %
01/18/2019 331 10.00 9.20 0.00 0.00 % 8.70 %
01/17/2020 695 10.00 9.20 0.10 1.10 % 9.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 23 9.00 9.20 0.70 8.50 5.88 %
04/20/2018 58 9.00 9.20 0.85 8.35 7.78 %
07/20/2018 149 9.00 9.20 1.30 7.90 13.92 %
01/18/2019 331 8.00 9.20 1.40 7.80 2.56 %
01/17/2020 695 8.00 9.20 1.05 8.15 -1.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.