Covered Call Candidates for BJ'S RESTAURANTS INC (BJRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BJRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 40.00 36.40 0.00 0.00 % 9.89 %
01/19/2018 36 40.00 36.40 0.25 0.69 % 10.65 %
04/20/2018 127 40.00 36.40 1.35 3.85 % 14.12 %
07/20/2018 218 40.00 36.40 2.25 6.59 % 17.13 %
01/18/2019 400 40.00 36.40 3.60 10.98 % 21.95 %
01/17/2020 764 40.00 36.40 4.80 15.19 % 26.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 35.00 36.40 1.50 34.90 0.29 %
01/19/2018 36 35.00 36.40 2.20 34.20 2.34 %
04/20/2018 127 35.00 36.40 3.50 32.90 6.38 %
07/20/2018 218 35.00 36.40 4.10 32.30 8.36 %
01/18/2019 400 35.00 36.40 5.80 30.60 14.38 %
01/17/2020 764 35.00 36.40 7.50 28.90 21.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.