Covered Call Candidates for BIO RAD LABORATORIES INC (BIO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 280.00 274.75 5.30 1.97 % 3.92 %
01/18/2019 49 280.00 274.75 8.80 3.31 % 5.28 %
03/15/2019 105 280.00 274.75 14.70 5.65 % 7.67 %
06/21/2019 203 280.00 274.75 23.70 9.44 % 11.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 270.00 274.75 10.50 264.25 2.18 %
01/18/2019 49 270.00 274.75 14.00 260.75 3.55 %
03/15/2019 105 270.00 274.75 21.10 253.65 6.45 %
06/21/2019 203 270.00 274.75 29.10 245.65 9.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.