Covered Call Candidates for BBVA BANCO FRANCES S V ADR (BFR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BFR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 12.50 11.54 0.30 2.67 % 11.21 %
01/18/2019 49 12.50 11.54 0.60 5.48 % 14.26 %
04/18/2019 139 12.50 11.54 1.25 12.15 % 21.48 %
07/19/2019 231 12.50 11.54 1.65 16.68 % 26.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 10.00 11.54 1.60 9.94 0.60 %
01/18/2019 49 10.00 11.54 1.90 9.64 3.73 %
04/18/2019 139 10.00 11.54 2.50 9.04 10.62 %
07/19/2019 231 10.00 11.54 2.85 8.69 15.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.