Covered Call Candidates for BECTON DICKINSON & CO (BDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 247.50 247.10 1.65 0.67 % 0.84 %
07/27/2018 12 247.50 247.10 2.55 1.04 % 1.21 %
08/03/2018 19 247.50 247.10 4.60 1.90 % 2.06 %
08/10/2018 26 247.50 247.10 5.40 2.23 % 2.40 %
08/17/2018 33 250.00 247.10 4.80 1.98 % 3.18 %
08/24/2018 40 247.50 247.10 6.10 2.53 % 2.70 %
08/31/2018 47 247.50 247.10 6.60 2.74 % 2.91 %
09/21/2018 68 250.00 247.10 6.20 2.57 % 3.78 %
12/21/2018 159 250.00 247.10 10.30 4.35 % 5.57 %
01/18/2019 187 250.00 247.10 11.80 5.01 % 6.25 %
12/20/2019 523 250.00 247.10 22.20 9.87 % 11.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 245.00 247.10 3.20 243.90 0.45 %
07/27/2018 12 245.00 247.10 3.90 243.20 0.74 %
08/03/2018 19 245.00 247.10 6.00 241.10 1.62 %
08/10/2018 26 245.00 247.10 6.80 240.30 1.96 %
08/17/2018 33 240.00 247.10 10.60 236.50 1.48 %
08/24/2018 40 245.00 247.10 7.50 239.60 2.25 %
08/31/2018 47 245.00 247.10 8.00 239.10 2.47 %
09/21/2018 68 240.00 247.10 12.10 235.00 2.13 %
12/21/2018 159 240.00 247.10 16.60 230.50 4.12 %
01/18/2019 187 240.00 247.10 17.50 229.60 4.53 %
12/20/2019 523 240.00 247.10 26.60 220.50 8.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.