Covered Call Candidates for BECTON DICKINSON & CO (BDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 5 235.00 232.88 1.40 0.60 % 1.52 %
05/04/2018 12 235.00 232.88 3.80 1.66 % 2.58 %
05/11/2018 19 235.00 232.88 4.30 1.88 % 2.81 %
05/18/2018 26 235.00 232.88 0.00 0.00 % 0.91 %
05/25/2018 33 235.00 232.88 5.30 2.33 % 3.26 %
06/01/2018 40 235.00 232.88 5.70 2.51 % 3.44 %
06/15/2018 54 240.00 232.88 4.20 1.84 % 4.95 %
07/20/2018 89 240.00 232.88 100.20 75.52 % 80.89 %
09/21/2018 152 240.00 232.88 9.40 4.21 % 7.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 5 232.50 232.88 2.60 230.28 0.96 %
05/04/2018 12 232.50 232.88 5.00 227.88 2.03 %
05/11/2018 19 232.50 232.88 5.50 227.38 2.25 %
05/18/2018 26 230.00 232.88 7.60 225.28 2.10 %
05/25/2018 33 232.50 232.88 6.50 226.38 2.70 %
06/01/2018 40 232.50 232.88 7.00 225.88 2.93 %
06/15/2018 54 230.00 232.88 9.10 223.78 2.78 %
07/20/2018 89 230.00 232.88 110.30 122.58 87.63 %
09/21/2018 152 230.00 232.88 14.40 218.48 5.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.