Covered Call Candidates for BECTON DICKINSON & CO (BDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 260.00 259.75 1.25 0.48 % 0.58 %
09/28/2018 8 260.00 259.75 2.30 0.89 % 0.99 %
10/05/2018 15 260.00 259.75 3.10 1.21 % 1.31 %
10/12/2018 22 260.00 259.75 3.80 1.48 % 1.58 %
10/19/2018 29 260.00 259.75 4.50 1.76 % 1.86 %
10/26/2018 36 260.00 259.75 5.10 2.00 % 2.10 %
11/02/2018 43 260.00 259.75 5.80 2.28 % 2.38 %
12/21/2018 92 260.00 259.75 9.40 3.75 % 3.85 %
01/18/2019 120 260.00 259.75 10.60 4.25 % 4.35 %
03/15/2019 176 260.00 259.75 13.20 5.35 % 5.46 %
12/20/2019 456 260.00 259.75 24.00 10.18 % 10.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 257.50 259.75 2.80 256.95 0.21 %
09/28/2018 8 257.50 259.75 3.80 255.95 0.61 %
10/05/2018 15 257.50 259.75 4.60 255.15 0.92 %
10/12/2018 22 257.50 259.75 5.20 254.55 1.16 %
10/19/2018 29 250.00 259.75 11.50 248.25 0.70 %
10/26/2018 36 257.50 259.75 6.50 253.25 1.68 %
11/02/2018 43 257.50 259.75 7.30 252.45 2.00 %
12/21/2018 92 250.00 259.75 15.70 244.05 2.44 %
01/18/2019 120 250.00 259.75 16.90 242.85 2.94 %
03/15/2019 176 250.00 259.75 19.90 239.85 4.23 %
12/20/2019 456 250.00 259.75 28.90 230.85 8.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.