Covered Call Candidates for BARD C R INC (BCR)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for BCR.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
01/19/2018 | 16 | 340.00 | 331.24 | 0.00 | 0.00 % | 2.64 % |
02/16/2018 | 44 | 340.00 | 331.24 | 0.00 | 0.00 % | 2.64 % |
04/20/2018 | 107 | 340.00 | 331.24 | 0.00 | 0.00 % | 2.64 % |
07/20/2018 | 198 | 340.00 | 331.24 | 0.00 | 0.00 % | 2.64 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
01/19/2018 | 16 | 330.00 | 331.24 | 0.00 | 331.24 | -0.37 % |
02/16/2018 | 44 | 330.00 | 331.24 | 0.00 | 331.24 | -0.37 % |
04/20/2018 | 107 | 330.00 | 331.24 | 0.00 | 331.24 | -0.37 % |
07/20/2018 | 198 | 330.00 | 331.24 | 0.00 | 331.24 | -0.37 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.