Covered Call Candidates for BALCHEM CORP (BCPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BCPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 21 100.00 96.49 0.20 0.21 % 3.85 %
07/20/2018 56 100.00 96.49 0.90 0.94 % 4.61 %
08/17/2018 84 100.00 96.49 1.90 2.01 % 5.72 %
11/16/2018 175 100.00 96.49 4.00 4.32 % 8.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 21 95.00 96.49 2.20 94.29 0.75 %
07/20/2018 56 95.00 96.49 3.20 93.29 1.83 %
08/17/2018 84 95.00 96.49 4.30 92.19 3.05 %
11/16/2018 175 95.00 96.49 6.40 90.09 5.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.