Covered Call Candidates for AVLR (AVLR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AVLR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 1 95,00 93,45 0,00 0,00 % 1,66 %
11/18/2022 30 95,00 93,45 0,00 0,00 % 1,66 %
01/20/2023 93 95,00 93,45 0,00 0,00 % 1,66 %
02/17/2023 121 95,00 93,45 0,00 0,00 % 1,66 %
05/19/2023 211 95,00 93,45 0,00 0,00 % 1,66 %
06/16/2023 239 95,00 93,45 0,00 0,00 % 1,66 %
12/15/2023 422 95,00 93,45 0,00 0,00 % 1,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 1 90,00 93,45 1,50 91,95 -2,12 %
11/18/2022 30 90,00 93,45 2,35 91,10 -1,21 %
01/20/2023 93 90,00 93,45 3,40 90,05 -0,06 %
02/17/2023 121 90,00 93,45 3,40 90,05 -0,06 %
05/19/2023 211 90,00 93,45 1,60 91,85 -2,01 %
06/16/2023 239 90,00 93,45 3,40 90,05 -0,06 %
12/15/2023 422 90,00 93,45 3,20 90,25 -0,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.