Covered Call Candidates for YAMANA GOLD INC (AUY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AUY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 3.00 2.51 0.00 0.00 % 19.52 %
10/05/2018 9 3.00 2.51 0.00 0.00 % 19.52 %
10/12/2018 16 3.00 2.51 0.00 0.00 % 19.52 %
10/19/2018 23 3.00 2.51 0.02 0.80 % 20.48 %
10/26/2018 30 3.00 2.51 0.02 0.80 % 20.48 %
11/02/2018 37 3.00 2.51 0.03 1.21 % 20.97 %
11/16/2018 51 3.00 2.51 0.05 2.03 % 21.95 %
01/18/2019 114 3.00 2.51 0.11 4.58 % 25.00 %
04/18/2019 204 3.00 2.51 0.20 8.66 % 29.87 %
01/17/2020 478 3.00 2.51 0.37 17.29 % 40.19 %
01/15/2021 842 3.00 2.51 0.39 18.40 % 41.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 2.50 2.51 0.06 2.45 2.04 %
10/05/2018 9 2.50 2.51 0.08 2.43 2.88 %
10/12/2018 16 2.50 2.51 0.11 2.40 4.17 %
10/19/2018 23 2.50 2.51 0.13 2.38 5.04 %
10/26/2018 30 2.50 2.51 0.15 2.36 5.93 %
11/02/2018 37 2.50 2.51 0.16 2.35 6.38 %
11/16/2018 51 2.50 2.51 0.20 2.31 8.23 %
01/18/2019 114 2.50 2.51 0.27 2.24 11.61 %
04/18/2019 204 2.50 2.51 0.36 2.15 16.28 %
01/17/2020 478 2.50 2.51 0.52 1.99 25.63 %
01/15/2021 842 2.50 2.51 0.60 1.91 30.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.