Covered Call Candidates for ALLEGHENY TECHNOLOGIES INC (ATI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 26 27.50 25.94 0.75 2.98 % 9.17 %
07/20/2018 89 27.50 25.94 1.50 6.14 % 12.52 %
10/19/2018 180 27.50 25.94 2.45 10.43 % 17.07 %
01/18/2019 271 27.50 25.94 3.10 13.57 % 20.40 %
01/17/2020 635 27.50 25.94 5.10 24.47 % 31.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 26 25.00 25.94 1.90 24.04 3.99 %
07/20/2018 89 25.00 25.94 2.70 23.24 7.57 %
10/19/2018 180 25.00 25.94 3.60 22.34 11.91 %
01/18/2019 271 25.00 25.94 4.30 21.64 15.53 %
01/17/2020 635 25.00 25.94 6.30 19.64 27.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.