Covered Call Candidates for ALLEGHENY TECHNOLOGIES INC (ATI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 30.00 29.77 1.05 3.66 % 4.46 %
03/16/2018 50 30.00 29.77 1.55 5.49 % 6.31 %
04/20/2018 85 30.00 29.77 2.15 7.78 % 8.62 %
07/20/2018 176 30.00 29.77 3.20 12.04 % 12.91 %
01/18/2019 358 30.00 29.77 4.60 18.28 % 19.19 %
01/17/2020 722 30.00 29.77 6.70 29.04 % 30.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 27.50 29.77 2.60 27.17 1.21 %
03/16/2018 50 27.50 29.77 3.00 26.77 2.73 %
04/20/2018 85 27.50 29.77 3.50 26.27 4.68 %
07/20/2018 176 27.50 29.77 4.50 25.27 8.82 %
01/18/2019 358 27.50 29.77 5.80 23.97 14.73 %
01/17/2020 722 27.50 29.77 7.90 21.87 25.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.