Covered Call Candidates for ALLEGHENY TECHNOLOGIES INC (ATI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 30.00 28.19 0.35 1.26 % 7.76 %
01/18/2019 119 30.00 28.19 1.50 5.62 % 12.40 %
04/18/2019 209 30.00 28.19 2.40 9.31 % 16.32 %
01/17/2020 483 30.00 28.19 4.20 17.51 % 25.05 %
01/15/2021 847 30.00 28.19 4.80 20.52 % 28.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 27.50 28.19 1.40 26.79 2.65 %
01/18/2019 119 27.50 28.19 2.65 25.54 7.67 %
04/18/2019 209 27.50 28.19 3.50 24.69 11.38 %
01/17/2020 483 27.50 28.19 5.30 22.89 20.14 %
01/15/2021 847 27.50 28.19 5.20 22.99 19.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.