Covered Call Candidates for GRUPO AEROPORTUARIO DEL SURESTE SA ADS (ASR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 1 195.00 192.96 0.30 0.16 % 1.21 %
11/16/2018 29 195.00 192.96 5.40 2.88 % 3.97 %
12/21/2018 64 195.00 192.96 8.30 4.49 % 5.60 %
03/15/2019 148 195.00 192.96 13.60 7.58 % 8.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 1 190.00 192.96 2.80 190.16 -0.08 %
11/16/2018 29 190.00 192.96 8.10 184.86 2.78 %
12/21/2018 64 190.00 192.96 9.90 183.06 3.79 %
03/15/2019 148 190.00 192.96 16.00 176.96 7.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.