Covered Call Candidates for AON PLC (UK) (AON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 145.00 144.20 0.50 0.35 % 0.90 %
08/17/2018 33 145.00 144.20 2.25 1.59 % 2.15 %
10/19/2018 96 145.00 144.20 4.20 3.00 % 3.57 %
01/18/2019 187 145.00 144.20 6.20 4.49 % 5.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 140.00 144.20 3.50 140.70 -0.50 %
08/17/2018 33 140.00 144.20 5.20 139.00 0.72 %
10/19/2018 96 140.00 144.20 7.30 136.90 2.26 %
01/18/2019 187 140.00 144.20 9.10 135.10 3.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.