Covered Call Candidates for ANDEAVOR LOGISTICS LP (ANDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 45.00 44.77 0.35 0.79 % 1.31 %
01/19/2018 41 45.00 44.77 1.20 2.75 % 3.28 %
03/16/2018 97 45.00 44.77 1.65 3.83 % 4.36 %
06/15/2018 188 45.00 44.77 2.10 4.92 % 5.46 %
01/17/2020 769 45.00 44.77 0.00 0.00 % 0.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 42.50 44.77 1.95 42.82 -0.75 %
01/19/2018 41 42.50 44.77 2.65 42.12 0.90 %
03/16/2018 97 42.50 44.77 3.10 41.67 1.99 %
06/15/2018 188 42.50 44.77 3.40 41.37 2.73 %
01/17/2020 769 40.00 44.77 0.00 44.77 -10.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.