Covered Call Candidates for ANDEAVOR LOGISTICS LP (ANDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 40.00 37.74 0.00 0.00 % 5.99 %
12/21/2018 37 40.00 37.74 0.55 1.48 % 7.56 %
03/15/2019 121 40.00 37.74 1.30 3.57 % 9.77 %
06/21/2019 219 40.00 37.74 1.65 4.57 % 10.83 %
01/17/2020 429 40.00 37.74 0.00 0.00 % 5.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 37.50 37.74 0.60 37.14 0.97 %
12/21/2018 37 37.50 37.74 1.50 36.24 3.48 %
03/15/2019 121 37.50 37.74 2.35 35.39 5.96 %
06/21/2019 219 37.50 37.74 2.70 35.04 7.02 %
01/17/2020 429 35.00 37.74 0.00 37.74 -7.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.