Covered Call Candidates for ALERIAN MLP ETF (AMLP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMLP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 10.50 10.33 0.00 0.00 % 1.65 %
07/27/2018 12 10.50 10.33 0.05 0.49 % 2.14 %
08/03/2018 19 10.50 10.33 0.05 0.49 % 2.14 %
08/10/2018 26 10.50 10.33 0.10 0.98 % 2.64 %
08/17/2018 33 11.00 10.33 0.00 0.00 % 6.49 %
08/24/2018 40 10.50 10.33 0.10 0.98 % 2.64 %
08/31/2018 47 10.50 10.33 0.15 1.47 % 3.14 %
10/19/2018 96 11.00 10.33 0.10 0.98 % 7.53 %
01/18/2019 187 11.00 10.33 0.20 1.97 % 8.59 %
01/17/2020 551 11.00 10.33 0.50 5.09 % 11.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 10.00 10.33 0.30 10.03 -0.30 %
07/27/2018 12 10.00 10.33 0.35 9.98 0.20 %
08/03/2018 19 10.00 10.33 0.35 9.98 0.20 %
08/10/2018 26 10.00 10.33 0.35 9.98 0.20 %
08/17/2018 33 10.00 10.33 0.40 9.93 0.70 %
08/24/2018 40 10.00 10.33 0.40 9.93 0.70 %
08/31/2018 47 10.00 10.33 0.40 9.93 0.70 %
10/19/2018 96 10.00 10.33 0.55 9.78 2.25 %
01/18/2019 187 10.00 10.33 0.65 9.68 3.31 %
01/17/2020 551 10.00 10.33 0.85 9.48 5.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.