Covered Call Candidates for ALERIAN MLP ETF (AMLP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMLP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 1 12.00 11.80 0.00 0.00 % 1.69 %
02/02/2018 8 12.00 11.80 0.05 0.43 % 2.13 %
02/09/2018 15 12.00 11.80 0.05 0.43 % 2.13 %
02/16/2018 22 12.00 11.80 0.05 0.43 % 2.13 %
02/23/2018 29 12.00 11.80 0.05 0.43 % 2.13 %
03/02/2018 36 12.00 11.80 0.10 0.85 % 2.56 %
03/16/2018 50 12.00 11.80 0.15 1.29 % 3.00 %
04/20/2018 85 12.00 11.80 0.25 2.16 % 3.90 %
07/20/2018 176 12.00 11.80 0.40 3.51 % 5.26 %
01/18/2019 358 12.00 11.80 0.55 4.89 % 6.67 %
01/17/2020 722 12.00 11.80 0.60 5.36 % 7.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 1 11.50 11.80 0.25 11.55 -0.43 %
02/02/2018 8 11.50 11.80 0.30 11.50 0.00 %
02/09/2018 15 11.50 11.80 0.30 11.50 0.00 %
02/16/2018 22 11.50 11.80 0.30 11.50 0.00 %
02/23/2018 29 11.50 11.80 0.30 11.50 0.00 %
03/02/2018 36 11.50 11.80 0.30 11.50 0.00 %
03/16/2018 50 11.00 11.80 0.75 11.05 -0.45 %
04/20/2018 85 11.00 11.80 0.80 11.00 0.00 %
07/20/2018 176 11.00 11.80 0.90 10.90 0.92 %
01/18/2019 358 11.00 11.80 1.05 10.75 2.33 %
01/17/2020 722 11.00 11.80 1.25 10.55 4.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.