Covered Call Candidates for AGRIUM INC (AGU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 16 115.00 115.00 2.00 1.77 % 1.77 %
02/16/2018 44 115.00 115.00 4.30 3.88 % 3.88 %
04/20/2018 107 115.00 115.00 5.60 5.12 % 5.12 %
07/20/2018 198 115.00 115.00 7.60 7.08 % 7.08 %
01/18/2019 380 115.00 115.00 10.50 10.05 % 10.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 16 110.00 115.00 5.60 109.40 0.55 %
02/16/2018 44 110.00 115.00 6.90 108.10 1.76 %
04/20/2018 107 110.00 115.00 8.50 106.50 3.29 %
07/20/2018 198 110.00 115.00 10.20 104.80 4.96 %
01/18/2019 380 110.00 115.00 13.00 102.00 7.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.