Covered Call Candidates for AGNC Investment Corp. (AGNC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGNC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 18.00 17.90 0.17 0.96 % 1.52 %
11/02/2018 13 18.00 17.90 0.17 0.96 % 1.52 %
11/09/2018 20 18.00 17.90 0.18 1.02 % 1.58 %
11/16/2018 27 18.00 17.90 0.21 1.19 % 1.75 %
11/23/2018 34 18.00 17.90 0.23 1.30 % 1.87 %
11/30/2018 41 18.00 17.90 0.21 1.19 % 1.75 %
12/21/2018 62 18.00 17.90 0.26 1.47 % 2.04 %
01/18/2019 90 18.00 17.90 0.27 1.53 % 2.10 %
03/15/2019 146 18.00 17.90 0.31 1.76 % 2.33 %
01/17/2020 454 20.00 17.90 0.03 0.17 % 11.92 %
01/15/2021 818 20.00 17.90 0.04 0.22 % 11.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 17.50 17.90 0.47 17.43 0.40 %
11/02/2018 13 17.50 17.90 0.46 17.44 0.34 %
11/09/2018 20 17.50 17.90 0.45 17.45 0.29 %
11/16/2018 27 17.00 17.90 0.87 17.03 -0.18 %
11/23/2018 34 17.50 17.90 0.50 17.40 0.57 %
11/30/2018 41 17.50 17.90 0.49 17.41 0.52 %
12/21/2018 62 17.00 17.90 0.88 17.02 -0.12 %
01/18/2019 90 17.00 17.90 0.89 17.01 -0.06 %
03/15/2019 146 17.00 17.90 0.90 17.00 0.00 %
01/17/2020 454 17.00 17.90 0.93 16.97 0.18 %
01/15/2021 818 17.00 17.90 0.91 16.99 0.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.