Covered Call Candidates for FED AGRICULTURAL MTG CORP (AGM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 1 75.00 71.39 0.00 0.00 % 5.06 %
11/16/2018 29 75.00 71.39 1.25 1.78 % 6.93 %
02/15/2019 120 75.00 71.39 3.00 4.39 % 9.67 %
05/17/2019 211 75.00 71.39 5.20 7.86 % 13.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 1 70.00 71.39 0.90 70.49 -0.70 %
11/16/2018 29 70.00 71.39 3.30 68.09 2.81 %
02/15/2019 120 70.00 71.39 5.30 66.09 5.92 %
05/17/2019 211 70.00 71.39 7.50 63.89 9.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.