Covered Call Candidates for ALLIANCE DATA SYS CORP (ADS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 23 210.00 207.79 4.30 2.11 % 3.20 %
06/15/2018 51 210.00 207.79 7.20 3.59 % 4.69 %
09/21/2018 149 210.00 207.79 14.30 7.39 % 8.53 %
12/21/2018 240 210.00 207.79 19.90 10.59 % 11.77 %
01/18/2019 268 210.00 207.79 21.20 11.36 % 12.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 23 200.00 207.79 10.10 197.69 1.17 %
06/15/2018 51 200.00 207.79 12.10 195.69 2.20 %
09/21/2018 149 200.00 207.79 20.50 187.29 6.79 %
12/21/2018 240 200.00 207.79 25.30 182.49 9.60 %
01/18/2019 268 200.00 207.79 26.50 181.29 10.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.