Covered Call Candidates for ADAMAS PHARMACEUTICALS INC (ADMS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADMS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 45.00 42.65 1.35 3.27 % 8.96 %
03/16/2018 50 45.00 42.65 2.95 7.43 % 13.35 %
06/15/2018 141 45.00 42.65 5.40 14.50 % 20.81 %
09/21/2018 239 45.00 42.65 6.90 19.30 % 25.87 %
01/18/2019 358 45.00 42.65 7.50 21.34 % 28.02 %
01/17/2020 722 45.00 42.65 10.20 31.43 % 38.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 40.00 42.65 3.60 39.05 2.43 %
03/16/2018 50 40.00 42.65 5.40 37.25 7.38 %
06/15/2018 141 40.00 42.65 7.40 35.25 13.48 %
09/21/2018 239 40.00 42.65 9.00 33.65 18.87 %
01/18/2019 358 40.00 42.65 9.50 33.15 20.66 %
01/17/2020 722 40.00 42.65 12.30 30.35 31.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.