Covered Call Candidates for ISHARES EDGE MSCI MIN VOLATILITY GLOBAL (ACWV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACWV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 1 86.00 85.48 0.00 0.00 % 0.61 %
11/16/2018 29 86.00 85.48 0.25 0.29 % 0.90 %
01/18/2019 92 86.00 85.48 0.75 0.89 % 1.50 %
04/18/2019 182 86.00 85.48 1.60 1.91 % 2.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 1 85.00 85.48 0.05 85.43 -0.50 %
11/16/2018 29 85.00 85.48 1.15 84.33 0.79 %
01/18/2019 92 85.00 85.48 1.25 84.23 0.91 %
04/18/2019 182 85.00 85.48 2.00 83.48 1.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.