Out of the money covered calls
Below you find the list of out of the money covered calls for the third expiration friday. Included are all otm covered call plays from our database that yield more than 3% until expiration.
OTM CCs third expiration
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| ARENA PHARMACEUTICALS INC | ARNA | 7.00 | 6.32 | 1.75 | 38.29% | 53.17% |
| DIREX DLY SMALL CAP BEAR 3X | TZA | 32.00 | 31.65 | 5.25 | 19.89% | 21.21% |
| DIREX DLY FINANCIAL BEAR 3X | FAZ | 14.00 | 13.88 | 2.29 | 19.76% | 20.79% |
| INTERMUNE INC | ITMN | 10.00 | 9.56 | 1.53 | 19.05% | 24.53% |
| DIREX DLY EMRG MRKT BEAR 3X SHS | EDZ | 37.00 | 36.20 | 5.50 | 17.92% | 20.52% |
| DIREX DLY SMALL CAP BULL 3X | TNA | 44.00 | 43.44 | 6.40 | 17.28% | 18.79% |
| DIREX DLY FINAN BULL 3X | FAS | 22.67 | 22.50 | 3.20 | 16.58% | 17.45% |
| DIEX DLY EMRG MKT BULL 3X SHS | EDC | 27.89 | 27.66 | 3.80 | 15.93% | 16.89% |
| DIREX DLY ENERGY BEAR 3X | ERY | 52.00 | 51.46 | 6.90 | 15.48% | 16.70% |
| DIREXION ENERGY BULL 3X | ERX | 29.80 | 29.78 | 3.90 | 15.07% | 15.15% |
| OREXIGEN THERAPEUTICS | OREX | 5.00 | 4.67 | 0.60 | 14.74% | 22.85% |
| MEDICINES COMPANY (THE) | MDCO | 10.00 | 9.28 | 1.15 | 14.15% | 23.00% |
| DIREX DLY MID CAP BEAR 3X SHARES | MWN | 18.00 | 17.07 | 2.10 | 14.03% | 20.24% |
| MCCLATCHY CO HLDG CO | MNI | 4.00 | 3.72 | 0.45 | 13.76% | 22.32% |
| DIREX DLY TECH BULL 3X SHARES | TYH | 31.72 | 31.68 | 3.80 | 13.63% | 13.77% |
| DIREX DLY TECH BEAR 3X SHARES | TYP | 40.00 | 38.51 | 4.60 | 13.57% | 17.96% |
| POWER ONE INC | PWER | 10.00 | 9.72 | 1.15 | 13.42% | 16.69% |
| DIREX DLY LG CAP BEAR 3X | BGZ | 15.00 | 14.40 | 1.65 | 12.94% | 17.65% |
| ALLOS THERAPEUTICS INC | ALTH | 5.00 | 4.83 | 0.55 | 12.85% | 16.82% |
| PROSHARES ULTRA SH 2000 | TWM | 20.00 | 19.72 | 2.15 | 12.24% | 13.83% |
| DIREX DLY LARGE CAP BULL 3X | BGU | 48.72 | 48.03 | 5.20 | 12.14% | 13.75% |
| AMYLIN PHARMA INC | AMLN | 19.00 | 18.89 | 2.04 | 12.11% | 12.76% |
| ISTAR FINANCIAL INC | SFI | 5.00 | 4.68 | 0.50 | 11.96% | 19.62% |
| ASSURED GUARANTY LTD | AGO | 16.00 | 15.95 | 1.70 | 11.93% | 12.28% |
| COMPUCREDIT HLDGS CORP | CCRT | 5.00 | 4.82 | 0.50 | 11.57% | 15.74% |
| PROSHARES ULTRASH REAL ESTATE | SRS | 24.00 | 23.39 | 2.42 | 11.54% | 14.45% |
| PROSH ULTRASHT DJ-UBS CRUDE | SCO | 15.00 | 14.60 | 1.50 | 11.45% | 14.50% |
| CELSION CORPORATION | CLSN | 5.00 | 3.45 | 0.35 | 11.29% | 61.29% |
| PROSHARES ULTRSH BASIC MAT | SMN | 36.00 | 35.55 | 3.60 | 11.27% | 12.68% |
| PRO SHARES ULTRA RUS 2000 | UWM | 30.00 | 29.83 | 3.00 | 11.18% | 11.82% |
| VEECO INSTRUMENTS INC | VECO | 44.00 | 43.25 | 4.30 | 11.04% | 12.97% |
| INTEGRATED SILICON SOLUTION | ISSI | 10.00 | 9.64 | 0.95 | 10.93% | 15.07% |
| ACORDA THERAPEUTICS INC | ACOR | 33.00 | 32.70 | 3.20 | 10.85% | 11.86% |
| PROSHS ULTRA DJ-UBS CRUD OIL | UCO | 10.00 | 9.71 | 0.95 | 10.84% | 14.16% |
| PROSH ULTRA MSCI EMG MKT | EET | 82.00 | 81.98 | 8.00 | 10.81% | 10.84% |
| AMERICAN AXLE&MFG HLDGS INC | AXL | 9.00 | 8.78 | 0.85 | 10.72% | 13.49% |
| OXFORD INDS INC | OXM | 22.50 | 22.36 | 2.15 | 10.64% | 11.33% |
| CLIFFS NATURAL RESOURCES INC | CLF | 55.00 | 54.14 | 5.15 | 10.51% | 12.27% |
| EXACT SCIENCES CORPORATION | EXAS | 5.00 | 4.22 | 0.40 | 10.47% | 30.89% |
| HUMAN GENOME SCIENCES INC | HGSI | 26.00 | 25.27 | 2.39 | 10.45% | 13.64% |
| LIZ CLAIBORNE INC | LIZ | 5.00 | 4.76 | 0.45 | 10.44% | 16.01% |
| CANADIAN SOLAR INC | CSIQ | 14.00 | 13.15 | 1.20 | 10.04% | 17.15% |
| ATHERSYS INC | ATHX | 5.00 | 2.76 | 0.25 | 9.96% | 99.20% |
| ASIAINFO LINKAGE INC | ASIA | 26.00 | 26.00 | 2.35 | 9.94% | 9.94% |
| PRO SHARES ULTRASH FINANCIALS | SKF | 21.00 | 20.03 | 1.81 | 9.93% | 15.26% |
| TRUE RELIGION APPAREL INC | TRLG | 25.00 | 24.91 | 2.25 | 9.93% | 10.33% |
| VISIONCHINA MEDIA INC | VISN | 4.00 | 3.89 | 0.35 | 9.89% | 12.99% |
| GENCO SHIPPING & TRADING LTD | GNK | 17.00 | 16.90 | 1.50 | 9.74% | 10.39% |
| CLAYMORE/MAC GL SOLAR ENE | TAN | 8.00 | 7.93 | 0.70 | 9.68% | 10.65% |
| SKECHERS U S A INC | SKX | 36.00 | 35.21 | 3.10 | 9.65% | 12.11% |
| KIRKLAND'S INC | KIRK | 17.50 | 17.10 | 1.50 | 9.62% | 12.18% |
| MECHEL OAO | MTL | 22.50 | 21.82 | 1.90 | 9.54% | 12.95% |
| BRIGHAM EXPLORATION CO | BEXP | 17.50 | 17.27 | 1.50 | 9.51% | 10.97% |
| PROSHARES ULTRASH OIL & GAS | DUG | 64.00 | 63.50 | 5.50 | 9.48% | 10.34% |
| ALIGN TECHNOLGY INC | ALGN | 17.50 | 17.37 | 1.50 | 9.45% | 10.27% |
| STILLWATER MINING COMPANY | SWC | 14.00 | 13.33 | 1.15 | 9.44% | 14.94% |
| DOMTAR INC (NEW) | UFS | 55.00 | 54.58 | 4.70 | 9.42% | 10.26% |
| CAREER EDUCATION CORP | CECO | 26.00 | 25.02 | 2.15 | 9.40% | 13.69% |
| SMITH MICRO SOFTWARE INC | SMSI | 10.00 | 9.90 | 0.85 | 9.39% | 10.50% |
| ADVANCED MICRO DEVICES INC | AMD | 8.00 | 7.98 | 0.68 | 9.32% | 9.59% |
| RUBY TUESDAY INC | RT | 10.00 | 9.98 | 0.85 | 9.31% | 9.53% |
| AFFYMAX INC. | AFFY | 7.50 | 6.47 | 0.55 | 9.29% | 26.69% |
| ARCH COAL INC | ACI | 22.00 | 21.91 | 1.85 | 9.22% | 9.67% |
| UNISYS CORP | UIS | 27.50 | 26.80 | 2.25 | 9.16% | 12.02% |
| TENNECO INC | TEN | 25.00 | 24.13 | 2.00 | 9.04% | 12.97% |
| GANNETT INC | GCI | 14.00 | 13.90 | 1.15 | 9.02% | 9.80% |
| TEREX CORP NEW | TEX | 21.00 | 20.62 | 1.70 | 8.99% | 10.99% |
| UNITED STATES NAT GAS FUND | UNG | 8.00 | 7.89 | 0.65 | 8.98% | 10.50% |
| UNITED STATES STEEL CORP | X | 45.00 | 44.37 | 3.65 | 8.96% | 10.51% |
| PROSH ULTRA FTSE/XIN CH 25 | XPP | 68.00 | 67.01 | 5.50 | 8.94% | 10.55% |
| BON TON STORES INC | BONT | 10.00 | 9.20 | 0.75 | 8.88% | 18.34% |
| ARQULE INC | ARQL | 5.00 | 4.32 | 0.35 | 8.82% | 25.94% |
| AMERICAN SUPERCONDUCTOR CP | AMSC | 33.00 | 32.72 | 2.65 | 8.81% | 9.74% |
| BP PLC | BP | 38.00 | 37.71 | 3.05 | 8.80% | 9.64% |
| TREX COMPANY INC | TREX | 22.50 | 21.69 | 1.75 | 8.78% | 12.84% |
| SXC HEALTH SOLUTIONS CORP | SXCI | 65.00 | 64.62 | 5.20 | 8.75% | 9.39% |
| BANK OF IRELAND GRP (GOV&CO) | IRE | 5.00 | 4.35 | 0.35 | 8.75% | 25.00% |
| PROSHARES TRUST ULTRA QQQ | QLD | 59.00 | 58.53 | 4.70 | 8.73% | 9.60% |
| WESTLAKE CHEMICAL CORP | WLK | 25.00 | 24.61 | 1.95 | 8.61% | 10.33% |
| SANDISK CORPORATION | SNDK | 44.00 | 43.07 | 3.40 | 8.57% | 10.92% |
| COINSTAR INC | CSTR | 49.00 | 48.16 | 3.80 | 8.57% | 10.46% |
| ORASURE TECHNOLOGIES INC | OSUR | 5.00 | 4.44 | 0.35 | 8.56% | 22.25% |
| ALLEGHENY TECHNOLOGIES INC | ATI | 49.00 | 48.37 | 3.80 | 8.53% | 9.94% |
| MASSEY ENERGY CO | MEE | 31.00 | 30.05 | 2.36 | 8.52% | 11.95% |
| WEYERHAEUSER CO | WY | 17.00 | 16.59 | 1.30 | 8.50% | 11.18% |
| MELCO CROWN ENTMT LTD | MPEL | 4.00 | 3.83 | 0.30 | 8.50% | 13.31% |
| MEMC ELECTRONIC MATERIALS | WFR | 12.00 | 11.50 | 0.90 | 8.49% | 13.21% |
| SUNTRUST BANKS INC | STI | 26.00 | 25.99 | 2.03 | 8.47% | 8.51% |
| ROSETTA RESOURCES INC. | ROSE | 22.50 | 21.79 | 1.70 | 8.46% | 12.00% |
| ISIS PHARMACEUTICAL | ISIS | 10.00 | 9.69 | 0.75 | 8.39% | 11.86% |
| CONSOL ENERGY INC | CNX | 39.00 | 38.61 | 2.95 | 8.27% | 9.37% |
| COMPELLENT TECHNOLOGIES INC | CML | 12.50 | 11.79 | 0.90 | 8.26% | 14.78% |
| AEROPOSTALE INC | ARO | 29.00 | 28.89 | 2.20 | 8.24% | 8.65% |
| FORMFACTOR INC | FORM | 10.00 | 9.87 | 0.75 | 8.22% | 9.65% |
| FOCUS MEDIA HLDGS LTD | FMCN | 18.00 | 17.77 | 1.35 | 8.22% | 9.62% |
| OVERSEAS SHIPHOLDING GRP | OSG | 40.00 | 39.53 | 3.00 | 8.21% | 9.50% |
| PROSHARES ULTRASHORT QQQ | QID | 18.00 | 17.05 | 1.29 | 8.19% | 14.21% |
| CARRIZO OIL & GAS INC | CRZO | 20.00 | 19.31 | 1.45 | 8.12% | 11.98% |
| LIVE NATION ENTERTAINMENT INC | LYV | 10.00 | 9.36 | 0.70 | 8.08% | 15.47% |
| MATRIXX INITIATIVES INC | MTXX | 5.00 | 4.69 | 0.35 | 8.06% | 15.21% |
| SALIX PHARMACEUTICALS LTD | SLXP | 44.00 | 42.92 | 3.20 | 8.06% | 10.78% |
| BLUE COAT SYSTEMS INC NEW | BCSI | 22.50 | 22.17 | 1.65 | 8.04% | 9.65% |
| BROOKDALE SENIOR LIVING INC | BKD | 15.00 | 14.24 | 1.05 | 7.96% | 13.72% |
| MARINEMAX INC | HZO | 7.50 | 7.46 | 0.55 | 7.96% | 8.54% |
| ELDORADO GOLD CORP NEW | EGO | 16.00 | 15.77 | 1.15 | 7.87% | 9.44% |
| IMPERIAL SUGAR COMPANY | IPSU | 12.50 | 11.66 | 0.85 | 7.86% | 15.63% |
| PRICELINE.COM INC NEW | PCLN | 230.00 | 224.07 | 16.20 | 7.79% | 10.65% |
| WESTERN DIGITAL CORP | WDC | 28.00 | 27.80 | 2.00 | 7.75% | 8.53% |
| PROSHARES ULTRASHORT DOW 30 | DXD | 27.00 | 26.48 | 1.90 | 7.73% | 9.85% |
| HALLIBURTON CO HLDG CO | HAL | 30.00 | 29.98 | 2.15 | 7.73% | 7.80% |
| AOL INC | AOL | 21.00 | 20.93 | 1.50 | 7.72% | 8.08% |
| CEMEX S.A.B. DE C.V. | CX | 9.62 | 9.49 | 0.68 | 7.72% | 9.19% |
| LEXMARK INTL INC | LXK | 37.00 | 37.00 | 2.65 | 7.71% | 7.71% |
| QUESTCOR PHARMA INC | QCOR | 10.00 | 9.10 | 0.65 | 7.69% | 18.34% |
| POPULAR INC | BPOP | 3.00 | 2.81 | 0.20 | 7.66% | 14.94% |
| GOODYEAR TIRE & RUBBER CO | GT | 12.50 | 11.95 | 0.85 | 7.66% | 12.61% |
| PRINCIPAL FINL GROUP INC | PFG | 25.00 | 24.92 | 1.75 | 7.55% | 7.90% |
| TRINITY INDUSTRIES INC | TRN | 21.00 | 20.72 | 1.45 | 7.52% | 8.98% |
| OCEANEERING INTL INC | OII | 48.00 | 47.18 | 3.30 | 7.52% | 9.39% |
| JOY GLOBAL INC | JOYG | 60.00 | 58.71 | 4.10 | 7.51% | 9.87% |
| WESTPORT INNOVATIONS INC | WPRT | 20.00 | 18.63 | 1.30 | 7.50% | 15.41% |
| OSHKOSH CORPORATION | OSK | 34.00 | 33.75 | 2.35 | 7.48% | 8.28% |
| TRW AUTOMOTIVE HLDGS CORP | TRW | 35.00 | 33.75 | 2.35 | 7.48% | 11.46% |
| PRIDE INTL INC DEL | PDE | 25.00 | 24.60 | 1.70 | 7.42% | 9.17% |
| FRONTIER OIL CORP | FTO | 12.50 | 12.31 | 0.85 | 7.42% | 9.08% |
| NORDSTROM INC | JWN | 34.00 | 33.61 | 2.32 | 7.41% | 8.66% |
| VERIFONE SYSTEMS INC | PAY | 22.50 | 21.85 | 1.50 | 7.37% | 10.57% |
| STEELCASE INC | SCS | 7.50 | 7.29 | 0.50 | 7.36% | 10.46% |
| GAYLORD ENTERTAINMENT CO | GET | 30.00 | 29.27 | 2.00 | 7.33% | 10.01% |
| SLM CORP | SLM | 12.00 | 11.53 | 0.78 | 7.26% | 11.63% |
| BAKER HUGHES INC | BHI | 49.00 | 48.88 | 3.30 | 7.24% | 7.50% |
| NETLOGIC MICROSYSTEMS INC | NETL | 34.00 | 32.80 | 2.20 | 7.19% | 11.11% |
| RIO TINTO PLC | RTP | 52.50 | 52.39 | 3.50 | 7.16% | 7.38% |
| VERTEX PHARMACEUTICALS | VRTX | 34.00 | 33.19 | 2.20 | 7.10% | 9.71% |
| KULICKE & SOFFA INDS INC | KLIC | 7.50 | 6.79 | 0.45 | 7.10% | 18.30% |
| COMTECH TELECOMM CO | CMTL | 22.50 | 21.93 | 1.45 | 7.08% | 9.86% |
| BEACON ROOFING SUPPLY INC | BECN | 17.50 | 17.46 | 1.15 | 7.05% | 7.30% |
| ZIONS BANCORP | ZION | 22.00 | 21.26 | 1.40 | 7.05% | 10.78% |
| COMMVAULT SYSTEMS INC | CVLT | 20.00 | 19.02 | 1.25 | 7.03% | 12.55% |
| MKT VECTORS COAL ETF | KOL | 34.00 | 33.56 | 2.20 | 7.02% | 8.42% |
| PETROQUEST ENERGY INC | PQ | 7.50 | 6.90 | 0.45 | 6.98% | 16.28% |
| BE AEROSPACE INC | BEAV | 30.00 | 29.25 | 1.90 | 6.95% | 9.69% |
| GENERAL GROWTH PPTYS INC | GGP | 14.00 | 13.86 | 0.90 | 6.94% | 8.02% |
| JOS. A. BANK CLOTHIERS | JOSB | 60.00 | 58.61 | 3.80 | 6.93% | 9.47% |
| UNDER ARMOUR INC | UA | 38.00 | 37.10 | 2.40 | 6.92% | 9.51% |
| AUTODESK INC | ADSK | 29.00 | 28.69 | 1.85 | 6.89% | 8.05% |
| RADIOSHACK CORP | RSH | 21.00 | 20.19 | 1.30 | 6.88% | 11.17% |
| BIG LOTS INC OHIO | BIG | 35.00 | 35.00 | 2.25 | 6.87% | 6.87% |
| GROUP I AUTOMOTIVE INC | GPI | 30.00 | 28.02 | 1.80 | 6.86% | 14.42% |
| CONTANGO OIL & GAS CO | MCF | 45.00 | 44.39 | 2.85 | 6.86% | 8.33% |
| THORATEC CORPORATION | THOR | 44.00 | 42.84 | 2.75 | 6.86% | 9.75% |
| YANZHOU COAL MINING CO LTD | YZC | 22.50 | 21.81 | 1.40 | 6.86% | 10.24% |
| HI TECH PHARMACAL INC | HITK | 20.00 | 17.94 | 1.15 | 6.85% | 19.12% |
| SKYWEST INC | SKYW | 12.50 | 12.49 | 0.80 | 6.84% | 6.93% |
| PULTEGROUP INC | PHM | 9.00 | 8.59 | 0.55 | 6.84% | 11.94% |
| PAN AMERICAN SILVER CORP | PAAS | 23.00 | 22.74 | 1.45 | 6.81% | 8.03% |
| VOLCOM INCORPORATED | VLCM | 20.00 | 19.63 | 1.25 | 6.80% | 8.81% |
| PEP BOYS MANNY MOE & JACK | PBY | 10.00 | 9.43 | 0.60 | 6.80% | 13.25% |
| LIVEPERSON INC | LPSN | 7.50 | 7.13 | 0.45 | 6.74% | 12.28% |
| EAGLE MATERIALS INC | EXP | 25.00 | 24.58 | 1.55 | 6.73% | 8.55% |
| FUEL SYSTEMS SOL INC | FSYS | 29.00 | 28.67 | 1.80 | 6.70% | 7.93% |
| ELAN CORP PLC | ELN | 5.00 | 4.79 | 0.30 | 6.68% | 11.36% |
| SCHULMAN A INC | SHLM | 20.00 | 19.96 | 1.25 | 6.68% | 6.89% |
| GARMIN LIMITED | GRMN | 30.00 | 29.75 | 1.86 | 6.67% | 7.57% |
| HDFC BANK LTD | HDB | 160.00 | 158.67 | 9.90 | 6.65% | 7.55% |
| POOL CORPORATION | POOL | 22.50 | 22.46 | 1.40 | 6.65% | 6.84% |
| MENTOR GRAPHICS CORP | MENT | 10.00 | 9.63 | 0.60 | 6.64% | 10.74% |
| LINCOLN NATL CORP IND | LNC | 25.00 | 24.09 | 1.50 | 6.64% | 10.67% |
| BASIC ENERGY SERVICES INC. | BAS | 10.00 | 9.65 | 0.60 | 6.63% | 10.50% |
| ADVANCED ENERGY INDS INC | AEIS | 17.50 | 16.89 | 1.05 | 6.63% | 10.48% |
| PENN NATIONAL GAMING | PENN | 27.00 | 26.56 | 1.65 | 6.62% | 8.39% |
| SMITHFIELD FOODS INC (VA) | SFD | 15.00 | 14.49 | 0.90 | 6.62% | 10.38% |
| CNINSURE INC. | CISG | 25.00 | 23.39 | 1.45 | 6.61% | 13.95% |
| SIGNET JEWELERS LIMITED | SIG | 30.00 | 29.86 | 1.85 | 6.60% | 7.10% |
| TUTOR PERINI CORP | TPC | 20.00 | 19.42 | 1.20 | 6.59% | 9.77% |
| ING GROEP N V | ING | 10.00 | 9.73 | 0.60 | 6.57% | 9.53% |
| KB HOME | KBH | 12.00 | 11.21 | 0.69 | 6.56% | 14.07% |
| ALLEGIANT TRAVEL COMPANY | ALGT | 44.25 | 43.88 | 2.70 | 6.56% | 7.46% |
| AIR METHODS CORP | AIRM | 35.00 | 32.55 | 2.00 | 6.55% | 14.57% |
| GOLDCORP INC | GG | 39.00 | 38.91 | 2.39 | 6.54% | 6.79% |
| E*TRADE FINANCIAL CORP | ETFC | 15.00 | 14.36 | 0.88 | 6.53% | 11.28% |
| SHAW GROUP INC | SHAW | 33.00 | 32.65 | 2.00 | 6.53% | 7.67% |
| PETROLEUM DEV CORP | PETD | 30.00 | 28.59 | 1.75 | 6.52% | 11.77% |
| DEUTSCHE BK A G | DB | 70.00 | 68.86 | 4.20 | 6.50% | 8.26% |
| PROSHARES ULTRA DOW30 | DDM | 45.00 | 44.37 | 2.70 | 6.48% | 7.99% |
| PROSHARES ULTRA GOLD | UGL | 49.00 | 48.60 | 2.95 | 6.46% | 7.34% |
| HARMAN INTL INDS INC | HAR | 32.50 | 30.48 | 1.85 | 6.46% | 13.52% |
| TANZANIAN ROYALTY EXPL CP | TRE | 5.00 | 4.96 | 0.30 | 6.44% | 7.30% |
| JOHNSON CTRLS INC | JCI | 29.00 | 29.00 | 1.75 | 6.42% | 6.42% |
| WABASH NATL CORP | WNC | 10.00 | 8.30 | 0.50 | 6.41% | 28.21% |
| UNIVERSAL AMERICAN CORP | UAM | 15.00 | 14.96 | 0.90 | 6.40% | 6.69% |
| ISHARES DJ US OIL & EQUPMNT | IEZ | 42.00 | 41.80 | 2.50 | 6.36% | 6.87% |
| GENESEE & WYOMING INC | GWR | 40.00 | 39.34 | 2.35 | 6.35% | 8.14% |
| LAMAR ADVERTISING COMPANY | LAMR | 30.00 | 28.49 | 1.70 | 6.35% | 11.98% |
| TEXAS INDUSTRIES INC | TXI | 35.00 | 33.52 | 2.00 | 6.35% | 11.04% |
| L-1 IDENTITY SOLUTIONS INC | ID | 10.00 | 8.40 | 0.50 | 6.33% | 26.58% |
| MARRIOTT INTL INC | MAR | 34.00 | 33.67 | 2.00 | 6.32% | 7.36% |
| XL GROUP PLC (IRELAND) | XL | 18.00 | 17.70 | 1.05 | 6.31% | 8.11% |
| SIEMENS A G | SI | 100.00 | 99.47 | 5.90 | 6.31% | 6.87% |
| ITT EDUCATIONAL SVCS INC | ESI | 85.00 | 80.93 | 4.80 | 6.30% | 11.65% |
| CARNIVAL CORP NEW | CCL | 35.00 | 34.63 | 2.05 | 6.29% | 7.43% |
| LADISH COMPANY | LDSH | 30.00 | 28.79 | 1.70 | 6.28% | 10.74% |
| BANCO BILBAO VIZCAYA ARGENTARIA | BBVA | 14.00 | 13.57 | 0.80 | 6.26% | 9.63% |
| JEFFERIES GROUP INC | JEF | 25.00 | 24.60 | 1.45 | 6.26% | 7.99% |
| COMPLETE PROD SERV INC. | CPX | 20.00 | 18.70 | 1.10 | 6.25% | 13.64% |
| MYLAN INC | MYL | 18.00 | 17.91 | 1.05 | 6.23% | 6.76% |
| WOODWARD GOVERNOR CO | WGOV | 30.00 | 29.02 | 1.70 | 6.22% | 9.81% |
| BARNES & NOBLE INC | BKS | 14.00 | 12.85 | 0.75 | 6.20% | 15.70% |
| JUNIPER NETWORKS | JNPR | 28.00 | 27.80 | 1.61 | 6.15% | 6.91% |
| ANALOGIC CORP | ALOG | 45.00 | 44.90 | 2.60 | 6.15% | 6.38% |
| COMERICA INC | CMA | 39.00 | 38.96 | 2.25 | 6.13% | 6.24% |
| PROTECTIVE LIFE CORP | PL | 22.50 | 21.68 | 1.25 | 6.12% | 10.13% |
| ROWAN COS INC | RDC | 26.00 | 25.15 | 1.45 | 6.12% | 9.70% |
| INTERNATIONAL PAPER CO | IP | 25.00 | 24.12 | 1.39 | 6.12% | 9.99% |
| ARM HOLDINGS PLC | ARMH | 16.00 | 15.65 | 0.90 | 6.10% | 8.47% |
| AMERICAN EXPRESS CO | AXP | 45.00 | 44.58 | 2.56 | 6.09% | 7.09% |
| CIT GROUP INCORPORATED NEW | CIT | 38.00 | 37.31 | 2.14 | 6.08% | 8.05% |
| YONGYE INTERNATIONAL, INC | YONG | 9.00 | 7.87 | 0.45 | 6.06% | 21.29% |
| JACOBS ENGR GRP INC | JEC | 37.00 | 36.13 | 2.05 | 6.02% | 8.57% |
| LEAP WIRELESS INTL INC NEW | LEAP | 13.00 | 12.04 | 0.68 | 5.99% | 14.44% |
| TNS INC | TNS | 20.00 | 19.48 | 1.10 | 5.98% | 8.81% |
| TITAN INTL INC | TWI | 12.50 | 11.53 | 0.65 | 5.97% | 14.89% |
| VOLCANO CORPORATION | VOLC | 22.50 | 21.30 | 1.20 | 5.97% | 11.94% |
| PROSHARES SH RUSSELL 2000 | RWM | 40.00 | 39.95 | 2.25 | 5.97% | 6.10% |
| ASML HOLDINGS NV NEW | ASML | 32.50 | 32.02 | 1.80 | 5.96% | 7.54% |
| CIENA CORPORATION | CIEN | 14.00 | 13.19 | 0.74 | 5.94% | 12.45% |
| OSI SYSTEMS INC | OSIS | 29.00 | 28.57 | 1.60 | 5.93% | 7.53% |
| CIGNA CORP | CI | 31.00 | 30.37 | 1.70 | 5.93% | 8.13% |
| LIGHTBRIDGE CORPORATION | LTBR | 7.50 | 6.26 | 0.35 | 5.92% | 26.90% |
| TUPPERWARE BRANDS CORP | TUP | 40.00 | 39.45 | 2.20 | 5.91% | 7.38% |
| AMPHENOL CORP | APH | 45.00 | 44.88 | 2.50 | 5.90% | 6.18% |
| FLUOR CORP NEW | FLR | 49.00 | 48.59 | 2.70 | 5.88% | 6.78% |
| YAHOO! INC | YHOO | 14.00 | 13.87 | 0.77 | 5.88% | 6.87% |
| WMS INDS INC | WMS | 40.00 | 38.74 | 2.15 | 5.88% | 9.32% |
| HOST HOTEL & RESORTS INC. | HST | 15.00 | 14.46 | 0.80 | 5.86% | 9.81% |
| NAVISTAR INTL CORP | NAV | 55.00 | 52.47 | 2.90 | 5.85% | 10.95% |
| WABTEC | WAB | 45.00 | 44.36 | 2.45 | 5.85% | 7.37% |
| CLEVELAND BIOLABS INC | CBLI | 5.00 | 3.63 | 0.20 | 5.83% | 45.77% |
| ADOBE SYSTEMS INC | ADBE | 29.00 | 28.69 | 1.58 | 5.83% | 6.97% |
| AMAZON.COM INC | AMZN | 120.00 | 117.13 | 6.45 | 5.83% | 8.42% |
| AVAGO TECH LTD | AVGO | 22.50 | 21.80 | 1.20 | 5.83% | 9.22% |
| UNIVERSAL HEALTH SVR INC | UHS | 35.00 | 34.56 | 1.90 | 5.82% | 7.16% |
| ANADIGICS INC | ANAD | 5.00 | 4.55 | 0.25 | 5.81% | 16.28% |
| RADIANT SYSTEMS INC | RADS | 15.00 | 14.56 | 0.80 | 5.81% | 9.01% |
| SOTHEBY 'S | BID | 30.00 | 27.31 | 1.50 | 5.81% | 16.23% |
| BUCYRUS INTERNATIONAL INC | BUCY | 65.00 | 60.18 | 3.30 | 5.80% | 14.28% |
| BIOVAIL CORPORATION | BVF | 22.50 | 21.98 | 1.20 | 5.77% | 8.28% |
| SIMON PROPERTY GROUP INC NEW | SPG | 90.00 | 89.13 | 4.85 | 5.75% | 6.79% |
| ISHARES DJ US REGIONAL INDX | IAT | 23.00 | 22.99 | 1.25 | 5.75% | 5.80% |
| INVESCO LTD | IVZ | 20.00 | 19.34 | 1.05 | 5.74% | 9.35% |
| APACHE CORP | APA | 95.00 | 94.37 | 5.10 | 5.71% | 6.42% |
| FIRST AMERICAN FINANCIAL CORP | FAF | 15.00 | 14.82 | 0.80 | 5.71% | 6.99% |
| MURPHY OIL CORP | MUR | 55.00 | 54.87 | 2.95 | 5.68% | 5.93% |
| STARBUCKS CORP | SBUX | 25.00 | 24.99 | 1.34 | 5.67% | 5.71% |
| LA Z BOY INC | LZB | 10.00 | 8.42 | 0.45 | 5.65% | 25.47% |
| UNITED STATES OIL FUND | USO | 35.00 | 34.36 | 1.83 | 5.63% | 7.59% |
| II VI INC | IIVI | 35.00 | 33.99 | 1.80 | 5.59% | 8.73% |
| ANGLOGOLD ASHANTI LIMITED | AU | 40.00 | 39.71 | 2.10 | 5.58% | 6.35% |
| MICROSTRATEGY INC | MSTR | 85.00 | 81.58 | 4.30 | 5.56% | 9.99% |
| ULTIMATE SOFTWARE GROUP INC | ULTI | 35.00 | 34.16 | 1.80 | 5.56% | 8.16% |
| LOWES COMPANIES INC | LOW | 21.00 | 20.70 | 1.09 | 5.56% | 7.09% |
| STRAYER EDUCATION INC | STRA | 240.00 | 235.96 | 12.40 | 5.55% | 7.35% |
| PETROLEO BRASILEIRO SA PETRO | PBR | 36.00 | 35.62 | 1.87 | 5.54% | 6.67% |
| COGNIZANT TECH SOLUTIONS CRP | CTSH | 55.00 | 54.33 | 2.85 | 5.54% | 6.84% |
| SONY CORP | SNE | 30.00 | 29.56 | 1.55 | 5.53% | 7.10% |
| RENESOLA LTD | SOL | 9.00 | 7.63 | 0.40 | 5.53% | 24.48% |
| AETNA INC NEW | AET | 28.00 | 27.55 | 1.44 | 5.52% | 7.24% |
| CHANGYOU.COM | CYOU | 29.00 | 28.70 | 1.50 | 5.51% | 6.62% |
| PROSHARES ULTRASHORT GOLD | GLL | 44.00 | 43.09 | 2.25 | 5.51% | 7.73% |
| EMBRAER EMPRESA BRASILERIA | ERJ | 25.00 | 24.90 | 1.30 | 5.51% | 5.93% |
| POLO RALPH LAUREN | RL | 80.00 | 78.53 | 4.10 | 5.51% | 7.48% |
| KOHLS CORP | KSS | 48.00 | 47.90 | 2.50 | 5.51% | 5.73% |
| JO ANN STORES INC | JAS | 45.00 | 42.25 | 2.20 | 5.49% | 12.36% |
| CHEESECAKE FACTORY INC | CAKE | 25.00 | 24.02 | 1.25 | 5.49% | 9.79% |
| RYLAND GROUP INC | RYL | 17.50 | 16.34 | 0.85 | 5.49% | 12.98% |
| SYMANTEC CORP | SYMC | 15.00 | 14.67 | 0.76 | 5.46% | 7.84% |
| VAIL RESORTS INC | MTN | 40.00 | 38.61 | 2.00 | 5.46% | 9.26% |
| TELETECH HOLDINGS INC | TTEC | 15.00 | 14.54 | 0.75 | 5.44% | 8.77% |
| WARNER CHILCOTT PLC (A) | WCRX | 25.00 | 24.24 | 1.25 | 5.44% | 8.74% |
| ISHARES MSCI SPAIN IND FD | EWP | 40.00 | 39.77 | 2.05 | 5.43% | 6.04% |
| JARDEN CORPORATION | JAH | 30.00 | 29.12 | 1.50 | 5.43% | 8.62% |
| F5 NETWORKS INC | FFIV | 90.00 | 85.78 | 4.40 | 5.41% | 10.59% |
| AU OPTRONICS CORP | AUO | 10.00 | 9.75 | 0.50 | 5.41% | 8.11% |
| ARUBA NETWORKS, INC. | ARUN | 19.00 | 17.56 | 0.90 | 5.40% | 14.05% |
| SAFEGUARD SCIENTIFICS INC | SFE | 12.50 | 11.71 | 0.60 | 5.40% | 12.51% |
| M & T BANK CORP | MTB | 90.00 | 87.83 | 4.50 | 5.40% | 8.00% |
| EZCHIP SEMICONDUCTOR LTD | EZCH | 21.00 | 20.51 | 1.05 | 5.40% | 7.91% |
| NEWS CORPORATION | NWS | 15.00 | 14.69 | 0.75 | 5.38% | 7.60% |
| BALLY TECHNOLOGIES, INC. | BYI | 35.00 | 33.33 | 1.70 | 5.37% | 10.65% |
| MKS INSTRUMENTS INC | MKSI | 22.50 | 21.57 | 1.10 | 5.37% | 9.92% |
| GULF RESOURCES INC NEW | GFRE | 10.00 | 8.83 | 0.45 | 5.37% | 19.33% |
| BUNGE LTD | BG | 55.00 | 53.97 | 2.75 | 5.37% | 7.38% |
| MOTOROLA INC | MOT | 8.00 | 7.68 | 0.39 | 5.35% | 9.74% |
| POWELL INDS INC | POWL | 35.00 | 33.50 | 1.70 | 5.35% | 10.06% |
| ROBBINS & MYERS INC | RBN | 25.00 | 23.66 | 1.20 | 5.34% | 11.31% |
| DARDEN RESTAURANTS INC | DRI | 43.00 | 42.58 | 2.15 | 5.32% | 6.36% |
| SMITH INTERNATIONAL INC | SII | 42.00 | 41.43 | 2.09 | 5.31% | 6.76% |
| IMMUNOGEN INC | IMGN | 10.00 | 8.94 | 0.45 | 5.30% | 17.79% |
| CLEAN HARBORS INC | CLH | 65.00 | 63.64 | 3.20 | 5.29% | 7.54% |
| FLIR SYSTEMS INC | FLIR | 30.00 | 29.96 | 1.50 | 5.27% | 5.41% |
| LIFE PARTNERS HLDGS INC | LPHI | 17.50 | 17.00 | 0.85 | 5.26% | 8.36% |
| MICRON TECH INC | MU | 9.00 | 8.24 | 0.41 | 5.24% | 14.94% |
| VMWARE INC | VMW | 80.00 | 76.54 | 3.80 | 5.22% | 9.98% |
| ASHLAND INC NEW | ASH | 55.00 | 51.45 | 2.55 | 5.21% | 12.47% |
| ROCKWELL AUTOMATION INC | ROK | 55.00 | 54.53 | 2.70 | 5.21% | 6.12% |
| RAIT FINANCIAL TRUST | RAS | 2.50 | 2.02 | 0.10 | 5.21% | 30.21% |
| WEBSTER FIN CORP WATERBURY | WBS | 20.00 | 19.20 | 0.95 | 5.21% | 9.59% |
| MASCO CORP | MAS | 11.00 | 10.11 | 0.50 | 5.20% | 14.46% |
| HHGREGG, INC. | HGG | 22.50 | 20.27 | 1.00 | 5.19% | 16.76% |
| BLACKBOARD INC | BBBB | 40.00 | 38.55 | 1.90 | 5.18% | 9.14% |
| BARRICK GOLD CORP | ABX | 41.00 | 40.03 | 1.97 | 5.18% | 7.72% |
| MEDIACOM COMMUNICATIONS | MCCC | 7.50 | 7.14 | 0.35 | 5.15% | 10.46% |
| NET 1 UEPS TECHNOLOGIES | UEPS | 15.00 | 14.28 | 0.70 | 5.15% | 10.46% |
| AGRIUM INC | AGU | 62.50 | 60.30 | 2.95 | 5.14% | 8.98% |
| MULTIMEDIA GAMES INC | MGAM | 5.00 | 4.09 | 0.20 | 5.14% | 28.53% |
| W&T OFFSHORE INC | WTI | 10.00 | 9.26 | 0.45 | 5.11% | 13.51% |
| WALGREEN CO | WAG | 29.00 | 28.92 | 1.40 | 5.09% | 5.38% |
| RUSSELL 2000 INDEX | RUT | 660.00 | 650.76 | 31.30 | 5.05% | 6.54% |
| NUCOR CORP | NUE | 40.00 | 39.55 | 1.90 | 5.05% | 6.24% |
| EASTMAN KODAK CO | EK | 5.00 | 4.18 | 0.20 | 5.03% | 25.63% |
| GRUPO TELEVISA S A | TV | 19.00 | 18.84 | 0.90 | 5.02% | 5.91% |
| PENNSYLVANIA REAL ESTATE INV | PEI | 13.00 | 12.57 | 0.60 | 5.01% | 8.60% |
| NATUS MEDICAL INCORPORATED | BABY | 15.00 | 14.71 | 0.70 | 5.00% | 7.07% |
| SINOVAC BIOTECH LTD | SVA | 5.00 | 4.21 | 0.20 | 4.99% | 24.69% |
| CHICAGO BRIDGE & IRON CO | CBI | 22.50 | 21.07 | 1.00 | 4.98% | 12.11% |
| UNITED STATES GASOLINE FUND | UGA | 34.00 | 33.76 | 1.60 | 4.98% | 5.72% |
| KING PHARMACEUTICALS INC | KG | 9.00 | 8.45 | 0.40 | 4.97% | 11.80% |
| INTUITIVE SURGICAL INC | ISRG | 340.00 | 330.07 | 15.60 | 4.96% | 8.12% |
| GOLDMAN SACHS GROUP INC | GS | 150.00 | 147.20 | 6.95 | 4.96% | 6.95% |
| ERICSSON (L.M.) TEL CO | ERIC | 11.00 | 10.62 | 0.50 | 4.94% | 8.70% |
| GENZYME CORP | GENZ | 70.00 | 68.00 | 3.20 | 4.94% | 8.03% |
| MORGAN STANLEY | MS | 28.00 | 27.01 | 1.27 | 4.93% | 8.78% |
| SANMINA-SCI CORP | SANM | 15.00 | 12.79 | 0.60 | 4.92% | 23.05% |
| CYBERONICS INC | CYBX | 25.00 | 23.50 | 1.10 | 4.91% | 11.61% |
| VISTAPRINT NV | VPRT | 52.50 | 50.26 | 2.35 | 4.90% | 9.58% |
| MONRO MUFFLER BRAKE INC | MNRO | 40.00 | 38.53 | 1.80 | 4.90% | 8.90% |
| AVALONBAY COMMUNITIES INC | AVB | 110.00 | 107.06 | 5.00 | 4.90% | 7.78% |
| PROSHARES ULTRA 20 PLUS YR TR | UBT | 86.00 | 85.68 | 4.00 | 4.90% | 5.29% |
| QUEST SOFTWARE INC | QSFT | 20.00 | 19.29 | 0.90 | 4.89% | 8.75% |
| ISHARES MSCI EAFE INDEX FUND | EFA | 52.00 | 51.83 | 2.41 | 4.88% | 5.22% |
| CHESAPEAKE ENERGY CORP | CHK | 22.00 | 21.12 | 0.98 | 4.87% | 9.24% |
| EL PASO CORPORATION | EP | 13.00 | 12.56 | 0.58 | 4.84% | 8.51% |
| CORELOGIC INC | CLGX | 20.00 | 19.54 | 0.90 | 4.83% | 7.30% |
| OFFICE DEPOT INC | ODP | 5.00 | 4.35 | 0.20 | 4.82% | 20.48% |
| AMERICAN TOWER CORPORATION | AMT | 46.00 | 45.71 | 2.10 | 4.82% | 5.48% |
| MAIDENFORM BRANDS INC | MFB | 25.00 | 23.96 | 1.10 | 4.81% | 9.36% |
| AVON PRODUCTS INC | AVP | 30.00 | 29.53 | 1.35 | 4.79% | 6.46% |
| TELE NORTE LESTE PARTICI S A | TNE | 15.74 | 15.36 | 0.70 | 4.77% | 7.37% |
| GAMESTOP CORP | GME | 21.00 | 20.01 | 0.91 | 4.76% | 9.95% |
| APPLE INC | AAPL | 270.00 | 260.96 | 11.85 | 4.76% | 8.39% |
| COMPANHIA DE SANEAMENTO BASI | SBS | 40.00 | 39.72 | 1.80 | 4.75% | 5.49% |
| H & R BLOCK INC | HRB | 16.00 | 15.48 | 0.70 | 4.74% | 8.25% |
| OPENTABLE INC | OPEN | 50.00 | 46.49 | 2.10 | 4.73% | 12.64% |
| BRIGGS & STRATTON CORP | BGG | 20.00 | 18.87 | 0.85 | 4.72% | 10.99% |
| COSTAR GROUP INC | CSGP | 45.00 | 44.59 | 2.00 | 4.70% | 5.66% |
| EOG RESOURCES INC | EOG | 105.00 | 100.56 | 4.50 | 4.68% | 9.31% |
| RESMED INC | RMD | 65.00 | 63.79 | 2.85 | 4.68% | 6.66% |
| EXPEDIA INC | EXPE | 22.50 | 21.30 | 0.95 | 4.67% | 10.57% |
| FAIR ISAAC INC | FICO | 25.00 | 23.56 | 1.05 | 4.66% | 11.06% |
| WELLS FARGO & CO NEW | WFC | 29.00 | 28.07 | 1.25 | 4.66% | 8.13% |
| NEW YORK TIMES CO | NYT | 10.00 | 8.99 | 0.40 | 4.66% | 16.41% |
| AMERICAN SCIENCE & ENGINEERING | ASEI | 80.00 | 78.67 | 3.50 | 4.66% | 6.43% |
| WIMM BILL DANN FOODS OJSC | WBD | 22.50 | 20.24 | 0.90 | 4.65% | 16.34% |
| VANGUARD EMRG MKTS ETF | VWO | 42.00 | 41.61 | 1.85 | 4.65% | 5.63% |
| CHARMING SHOPPES INC | CHRS | 5.00 | 4.50 | 0.20 | 4.65% | 16.28% |
| MATTEL INC | MAT | 22.00 | 21.42 | 0.95 | 4.64% | 7.47% |
| MELA SCIENCES INC | MELA | 7.50 | 6.78 | 0.30 | 4.63% | 15.74% |
| INFINERA CORPORATION | INFN | 10.00 | 9.05 | 0.40 | 4.62% | 15.61% |
| QUALCOMM INC | QCOM | 39.00 | 38.76 | 1.71 | 4.62% | 5.26% |
| OIL SERVICE HLDRS TST | OIH | 109.10 | 104.63 | 4.60 | 4.60% | 9.07% |
| PF CHANG'S CHINA BISTRO INC | PFCB | 45.00 | 43.30 | 1.90 | 4.59% | 8.70% |
| HORIZON LINES INC | HRZ | 5.00 | 4.56 | 0.20 | 4.59% | 14.68% |
| NOVAVAX INC | NVAX | 3.00 | 2.28 | 0.10 | 4.59% | 37.61% |
| ALASKA AIR GROUP INC | ALK | 55.00 | 51.46 | 2.25 | 4.57% | 11.77% |
| K SWISS INC | KSWS | 12.50 | 11.46 | 0.50 | 4.56% | 14.05% |
| STANLEY BLACK & DECKER INC | SWK | 57.50 | 56.17 | 2.45 | 4.56% | 7.04% |
| MACQUARIE INFRASTRUCTURE CO | MIC | 15.00 | 13.77 | 0.60 | 4.56% | 13.90% |
| MICROCHIP TECH INC | MCHP | 31.00 | 31.00 | 1.35 | 4.55% | 4.55% |
| MICROSOFT CORP | MSFT | 26.00 | 25.95 | 1.13 | 4.55% | 4.75% |
| CHINA LIFE INSURANCE CO LTD | LFC | 67.50 | 66.85 | 2.90 | 4.53% | 5.55% |
| BLACKROCK INC | BLK | 160.00 | 157.00 | 6.80 | 4.53% | 6.52% |
| DAVITA INC | DVA | 60.00 | 59.27 | 2.55 | 4.50% | 5.78% |
| AIRTRAN HOLDINGS INC. | AAI | 5.00 | 4.66 | 0.20 | 4.48% | 12.11% |
| ENCANA CORPORATION | ECA | 31.00 | 30.30 | 1.30 | 4.48% | 6.90% |
| CARMAX INC | KMX | 22.50 | 20.98 | 0.90 | 4.48% | 12.05% |
| FEDEX CORP | FDX | 85.00 | 82.84 | 3.55 | 4.48% | 7.20% |
| ISHARES MSCI SOUTH KOREA IND F | EWY | 50.00 | 49.06 | 2.10 | 4.47% | 6.47% |
| LIBERTY MEDIA CORPORATION LIBERTY STARZ | LSTZA | 55.00 | 54.90 | 2.35 | 4.47% | 4.66% |
| BORG WARNER INC | BWA | 45.00 | 42.12 | 1.80 | 4.46% | 11.61% |
| TRACTOR SUPPLY CO | TSCO | 70.00 | 68.12 | 2.90 | 4.45% | 7.33% |
| MONSANTO CO NEW | MON | 60.00 | 57.60 | 2.45 | 4.44% | 8.79% |
| HEALTH NET INC | HNT | 25.00 | 23.54 | 1.00 | 4.44% | 10.91% |
| NUANCE COMMUNICATIONS INC | NUAN | 17.50 | 16.50 | 0.70 | 4.43% | 10.76% |
| CELGENE CORP | CELG | 55.00 | 52.85 | 2.23 | 4.41% | 8.65% |
| LSI CORP | LSI | 5.00 | 4.74 | 0.20 | 4.41% | 10.13% |
| ITT CORP | ITT | 50.00 | 49.85 | 2.10 | 4.40% | 4.71% |
| DOLLAR THRIFTY AUTOMOTIVE | DTG | 50.00 | 48.68 | 2.05 | 4.40% | 7.23% |
| NASDAQ 100 INDEX NEW CALC | NDX | 1,875.00 | 1,872.62 | 78.80 | 4.39% | 4.53% |
| TJX COMPANIES INC | TJX | 42.00 | 41.63 | 1.75 | 4.39% | 5.32% |
| XEROX CORP | XRX | 10.00 | 9.52 | 0.40 | 4.39% | 9.65% |
| NEW ORIENTAL EDU & TECH | EDU | 100.00 | 95.27 | 4.00 | 4.38% | 9.56% |
| MORGAN STANLEY RETAIL | MVR | 175.00 | 173.95 | 7.30 | 4.38% | 5.01% |
| INTUIT INC | INTU | 40.00 | 39.58 | 1.65 | 4.35% | 5.46% |
| DELEK US HOLDINGS, INC | DK | 7.50 | 7.20 | 0.30 | 4.35% | 8.70% |
| CBOE MINI-NDX INDEX | MNX | 187.50 | 187.26 | 7.80 | 4.35% | 4.48% |
| AMERICAN DAIRY INC | ADY | 15.00 | 13.21 | 0.55 | 4.34% | 18.48% |
| GOL LINHAS AEREAS INTELIGENT | GOL | 15.00 | 13.26 | 0.55 | 4.33% | 18.02% |
| IDEXX LABORATORIES CORP | IDXX | 60.00 | 59.08 | 2.45 | 4.33% | 5.95% |
| WORLD ACCEPTANCE CORP | WRLD | 45.00 | 42.25 | 1.75 | 4.32% | 11.11% |
| FAMILY DLR STORES INC | FDO | 42.00 | 41.29 | 1.70 | 4.29% | 6.09% |
| WARNACO GROUP INC (THE) | WRC | 45.00 | 41.41 | 1.70 | 4.28% | 13.32% |
| ALLERGAN INC | AGN | 65.00 | 60.96 | 2.50 | 4.28% | 11.19% |
| TYCO INTL LTD NEW | TYC | 37.00 | 36.58 | 1.50 | 4.28% | 5.47% |
| HASBRO INC | HAS | 42.50 | 41.53 | 1.70 | 4.27% | 6.70% |
| PARANAENSE DE ENERGIA COPEL | ELP | 22.50 | 22.05 | 0.90 | 4.26% | 6.38% |
| FLOWSERVE CORP | FLS | 100.00 | 95.74 | 3.90 | 4.25% | 8.88% |
| PROLOGIS | PLD | 12.00 | 11.07 | 0.45 | 4.24% | 12.99% |
| ZIOPHARM ONCOLOGY INC | ZIOP | 5.00 | 3.69 | 0.15 | 4.24% | 41.24% |
| MKT VECT BRAZIL SMALL-CAP | BRF | 49.00 | 48.04 | 1.95 | 4.23% | 6.31% |
| ROYAL GOLD INC | RGLD | 45.00 | 43.12 | 1.75 | 4.23% | 8.77% |
| AMGEN INC | AMGN | 55.00 | 53.76 | 2.18 | 4.23% | 6.63% |
| FRANKLIN RESOURCES INC | BEN | 100.00 | 96.24 | 3.90 | 4.22% | 8.30% |
| WASHINGTON FEDERAL INC | WFSL | 17.50 | 17.28 | 0.70 | 4.22% | 5.55% |
| MASTERCARD INCORPORATED | MA | 220.00 | 210.09 | 8.50 | 4.22% | 9.13% |
| COMCAST CORP NEW | CMCSA | 20.00 | 19.56 | 0.79 | 4.21% | 6.55% |
| FIDELITY NATL INFORMATION SERV | FIS | 29.00 | 28.50 | 1.15 | 4.20% | 6.03% |
| SEALED AIR CORP | SEE | 22.50 | 22.33 | 0.90 | 4.20% | 4.99% |
| MFA FINANCIAL INCORPORATED | MFA | 7.50 | 7.46 | 0.30 | 4.19% | 4.75% |
| FMC TECHNOLOGIES INC | FTI | 65.00 | 61.22 | 2.45 | 4.17% | 10.60% |
| MERCK & CO INC NEW | MRK | 35.00 | 34.74 | 1.39 | 4.17% | 4.95% |
| INTERNATIONAL GAME TECH | IGT | 16.00 | 15.02 | 0.60 | 4.16% | 10.96% |
| DISCOVER FINANCIAL SERVICES | DFS | 16.00 | 15.04 | 0.60 | 4.16% | 10.80% |
| CROWN CASTLE INTL CORP | CCI | 40.00 | 38.99 | 1.55 | 4.14% | 6.84% |
| YUM BRANDS INC | YUM | 42.00 | 41.52 | 1.65 | 4.14% | 5.34% |
| LIBERTY GLOBAL INC | LBTYA | 30.00 | 29.03 | 1.15 | 4.12% | 7.60% |
| T ROWE PRICE GROUP INC | TROW | 50.00 | 48.21 | 1.90 | 4.10% | 7.97% |
| TOYOTA MOTOR CORP | TM | 70.00 | 69.78 | 2.75 | 4.10% | 4.43% |
| CGG VERITAS | CGV | 22.50 | 20.36 | 0.80 | 4.09% | 15.03% |
| ESSEX PPTY TRUST INC | ESS | 110.00 | 107.03 | 4.20 | 4.08% | 6.97% |
| LIBERTY MEDIA HLDG CORP INT | LINTA | 12.50 | 11.53 | 0.45 | 4.06% | 12.82% |
| EBAY INC | EBAY | 22.00 | 21.04 | 0.82 | 4.06% | 8.80% |
| CISCO SYSTEMS INC | CSCO | 24.00 | 23.39 | 0.91 | 4.05% | 6.76% |
| POWERSHARES DB OIL FUND | DBO | 25.00 | 24.42 | 0.95 | 4.05% | 6.52% |
| CABOT MICROELECTRONICS | CCMP | 35.00 | 33.45 | 1.30 | 4.04% | 8.86% |
| TALISMAN ENERGY INC | TLM | 17.50 | 16.76 | 0.65 | 4.03% | 8.63% |
| ISHARES MSCI GERMANY IND FD | EWG | 21.00 | 20.69 | 0.80 | 4.02% | 5.58% |
| WINNEBAGO INDS INC | WGO | 12.50 | 10.42 | 0.40 | 3.99% | 24.75% |
| BIOMARIN PHARMACEUTICALS | BMRN | 22.50 | 20.85 | 0.80 | 3.99% | 12.22% |
| SPDR S&P 500 ETF TRUST | SPY | 111.00 | 110.83 | 4.25 | 3.99% | 4.15% |
| AIRCASTLE LIMITED | AYR | 10.00 | 9.13 | 0.35 | 3.99% | 13.90% |
| DEVON ENERGY CORP | DVN | 65.00 | 62.65 | 2.40 | 3.98% | 7.88% |
| GREIF INC | GEF | 60.00 | 58.77 | 2.25 | 3.98% | 6.16% |
| ONEOK INC NEW | OKE | 47.50 | 47.03 | 1.80 | 3.98% | 5.02% |
| USEC INC | USU | 6.00 | 5.24 | 0.20 | 3.97% | 19.05% |
| PROSHARES ULTRA INDUSTRI | UXI | 35.00 | 34.06 | 1.30 | 3.97% | 6.84% |
| EAST WEST BANCORP INC | EWBC | 17.50 | 15.74 | 0.60 | 3.96% | 15.59% |
| TEXAS INSTRUMENTS INC | TXN | 26.00 | 25.22 | 0.96 | 3.96% | 7.17% |
| CONSTELLATION BRANDS INC | STZ | 17.50 | 17.08 | 0.65 | 3.96% | 6.51% |
| ALCOA INC | AA | 12.00 | 11.04 | 0.42 | 3.95% | 12.99% |
| RUSSELL 1000 INDEX | RUI | 610.00 | 608.39 | 23.10 | 3.95% | 4.22% |
| COMCAST CORP NEW | CMCSK | 19.00 | 18.49 | 0.70 | 3.93% | 6.80% |
| TARGET CORPORATION | TGT | 52.50 | 51.80 | 1.96 | 3.93% | 5.34% |
| TEEKAY CORPORATION | TK | 30.00 | 27.85 | 1.05 | 3.92% | 11.94% |
| AUTONATION INC | AN | 25.00 | 23.91 | 0.90 | 3.91% | 8.65% |
| ALLSTATE CORPORATION | ALL | 29.00 | 28.25 | 1.06 | 3.90% | 6.66% |
| UNITED PARCEL SVC INC | UPS | 65.00 | 64.80 | 2.43 | 3.90% | 4.22% |
| CONS COMMUNICATIONS HLDGS | CNSL | 17.50 | 17.37 | 0.65 | 3.89% | 4.67% |
| ISHARES MSCI AUSTRALIA IND FD | EWA | 22.00 | 21.38 | 0.80 | 3.89% | 6.90% |
| CHINA UNICOM (HONG KONG) LTD | CHU | 14.00 | 13.37 | 0.50 | 3.89% | 8.78% |
| COVENTRY HEALTH CARE INC | CVH | 20.00 | 18.72 | 0.70 | 3.88% | 10.99% |
| VALE S.A. | P | 25.00 | 24.08 | 0.90 | 3.88% | 7.85% |
| KKR FINANCIAL HLDG DELAWARE NEW | KFN | 9.00 | 8.03 | 0.30 | 3.88% | 16.43% |
| SHIRE PLC | SHPGY | 70.00 | 68.26 | 2.55 | 3.88% | 6.53% |
| CORN PRODUCTS INTL INC | CPO | 35.00 | 33.59 | 1.25 | 3.87% | 8.23% |
| MILLICOM INTL CELLULAR SA | MICC | 95.40 | 91.42 | 3.40 | 3.86% | 8.38% |
| PACKAGING CORP OF AMERICA | PKG | 25.00 | 24.21 | 0.90 | 3.86% | 7.25% |
| ALEXANDRIA REL ESTATE EQU INC | ARE | 75.00 | 71.43 | 2.65 | 3.85% | 9.04% |
| WALT DISNEY CO (THE) | DIS | 35.00 | 34.04 | 1.26 | 3.84% | 6.77% |
| NATIONAL FUEL GAS CO NJ | NFG | 50.00 | 48.74 | 1.80 | 3.83% | 6.52% |
| BOSTON PROPERTIES INC | BXP | 85.00 | 81.54 | 3.00 | 3.82% | 8.23% |
| TIME WARNER INC NEW | TWX | 32.00 | 31.27 | 1.15 | 3.82% | 6.24% |
| COMPANHIA DE BEBIDAS DAS AMER | ABV | 110.00 | 108.82 | 4.00 | 3.82% | 4.94% |
| CALGON CARBON CORP | CCC | 15.00 | 13.61 | 0.50 | 3.81% | 14.42% |
| BEMIS CO INC | BMS | 30.00 | 30.00 | 1.10 | 3.81% | 3.81% |
| AMERICAN GREETINGS CORP | AM | 22.50 | 20.48 | 0.75 | 3.80% | 14.04% |
| DAIMLER AG | DDAIF | 55.00 | 53.40 | 1.95 | 3.79% | 6.90% |
| COLDWATER CREEK INC | CWTR | 5.00 | 4.11 | 0.15 | 3.79% | 26.26% |
| MERIDIAN BIOSCIENCE INC | VIVO | 20.00 | 19.22 | 0.70 | 3.78% | 7.99% |
| ESTEE LAUDER COMPANIES INC | EL | 65.00 | 62.00 | 2.25 | 3.77% | 8.79% |
| NORDIC AMERN TANKER SHIPPING | NAT | 29.00 | 28.94 | 1.05 | 3.76% | 3.98% |
| DU PONT E I DE NEMOURS & CO | DD | 41.00 | 40.27 | 1.46 | 3.76% | 5.64% |
| CALLON PETROLEUM CO | CPE | 7.50 | 5.52 | 0.20 | 3.76% | 40.98% |
| POWERSHARES DB ENERGY FUND | DBE | 24.00 | 23.52 | 0.85 | 3.75% | 5.87% |
| INTEL CORP | INTC | 22.00 | 21.33 | 0.77 | 3.75% | 7.00% |
| SPDR GOLD TRUST | GLD | 114.00 | 113.78 | 4.10 | 3.74% | 3.94% |
| POWERSH DB BASE METALS FUND | DBB | 20.00 | 19.45 | 0.70 | 3.73% | 6.67% |
| YAMANA GOLD INC | AUY | 10.00 | 9.21 | 0.33 | 3.72% | 12.61% |
| RETAIL HLDRS TR | RTH | 90.00 | 89.43 | 3.20 | 3.71% | 4.37% |
| SENSIENT TECHNOLOGIES CORP | SXT | 30.00 | 29.46 | 1.05 | 3.70% | 5.60% |
| KENNAMETAL INC | KMT | 30.00 | 28.12 | 1.00 | 3.69% | 10.62% |
| DEVELOPERS DVSFD REALTY CORP | DDR | 12.50 | 11.25 | 0.40 | 3.69% | 15.21% |
| CALIFORNIA PIZZA KITCHEN INC | CPKI | 20.00 | 18.38 | 0.65 | 3.67% | 12.80% |
| COLUMBIA SPORTSWEAR CO | COLM | 50.00 | 48.10 | 1.70 | 3.66% | 7.76% |
| DSW INC | DSW | 30.00 | 26.96 | 0.95 | 3.65% | 15.34% |
| ENZO BIOCHEM INC | ENZ | 5.00 | 4.26 | 0.15 | 3.65% | 21.65% |
| ISHARES DJ US BROKER INDX | IAI | 26.00 | 25.59 | 0.90 | 3.65% | 5.31% |
| LG DISPLAY COMPANY LTD. | LPL | 17.50 | 15.67 | 0.55 | 3.64% | 15.74% |
| AMERICAN OIL & GAS INC | AEZ | 7.50 | 7.14 | 0.25 | 3.63% | 8.85% |
| HEARTLAND PAYMENT SYS INC | HPY | 17.50 | 15.73 | 0.55 | 3.62% | 15.28% |
| ISHARES S&P GSCI COMMODITY | GSG | 29.00 | 28.63 | 1.00 | 3.62% | 4.96% |
| INFOSYS TECHNOLOGIES LTD | INFY | 62.50 | 60.43 | 2.10 | 3.60% | 7.15% |
| WEBSENSE INC | WBSN | 20.00 | 18.71 | 0.65 | 3.60% | 10.74% |
| VISHAY INTERTECHNOLOGY INC | VSH | 10.00 | 8.65 | 0.30 | 3.59% | 19.76% |
| MARTIN MARIETTA MATL INC | MLM | 90.00 | 85.43 | 2.95 | 3.58% | 9.12% |
| TW TELECOM INC | TWTC | 20.00 | 18.87 | 0.65 | 3.57% | 9.77% |
| L 3 COMMUNICATIONS HLDGS INC | LLL | 75.00 | 74.03 | 2.55 | 3.57% | 4.92% |
| ISHARE SILVER TRUST | SLV | 18.00 | 17.16 | 0.59 | 3.56% | 8.63% |
| CHECK POINT SOFTWARE TECH | CHKP | 34.00 | 33.48 | 1.15 | 3.56% | 5.17% |
| ROVI CORP | ROVI | 45.00 | 42.25 | 1.45 | 3.55% | 10.29% |
| KNIGHT CAPITAL GROUP INC | KCG | 15.00 | 14.60 | 0.50 | 3.55% | 6.38% |
| BURGER KING HOLDINGS, INC | BKC | 19.00 | 17.56 | 0.60 | 3.54% | 12.03% |
| BRINKER INTL INC | EAT | 17.50 | 16.10 | 0.55 | 3.54% | 12.54% |
| ISHARES MSCI PAC EX-JAP | EPP | 40.00 | 39.65 | 1.35 | 3.52% | 4.44% |
| DENTSPLY INTL INC NEW | XRAY | 30.00 | 29.46 | 1.00 | 3.51% | 5.41% |
| REPSOL YPF S A | REP | 25.00 | 23.59 | 0.80 | 3.51% | 9.70% |
| COVIDIEN P L C | COV | 40.00 | 38.69 | 1.30 | 3.48% | 6.98% |
| SARA LEE CORP | SLE | 15.00 | 14.95 | 0.50 | 3.46% | 3.81% |
| APPLIED MATERIALS INC | AMAT | 13.00 | 12.35 | 0.41 | 3.43% | 8.88% |
| NETSUITE INC | N | 17.50 | 15.07 | 0.50 | 3.43% | 20.11% |
| BIOGEN IDEC INC | BIIB | 60.00 | 55.92 | 1.85 | 3.42% | 10.97% |
| STANDARD MICROSYSTEMS CORP | SMSC | 25.00 | 22.70 | 0.75 | 3.42% | 13.90% |
| NIKE INC | NKE | 75.00 | 73.11 | 2.40 | 3.39% | 6.07% |
| EMULEX CORP | ELX | 10.00 | 9.14 | 0.30 | 3.39% | 13.12% |
| PPL CORPORATION | PPL | 27.50 | 27.50 | 0.90 | 3.38% | 3.38% |
| MEDCO HEALTH SOLUTIONS INC | MHS | 50.00 | 47.44 | 1.55 | 3.38% | 8.96% |
| NAVIGANT CONSULTING INC. | NCI | 10.00 | 9.22 | 0.30 | 3.36% | 12.11% |
| EATON CORP | ETN | 80.00 | 77.06 | 2.50 | 3.35% | 7.30% |
| NCR CORP | NCR | 15.00 | 13.89 | 0.45 | 3.35% | 11.61% |
| BANCO SANTANDER CHILE | SAN | 85.00 | 83.71 | 2.70 | 3.33% | 4.93% |
| AGA MEDICAL HOLDINGS INC | AGAM | 15.00 | 13.96 | 0.45 | 3.33% | 11.03% |
| POWERSHARES DB SILVER FUND | DBS | 32.00 | 31.05 | 1.00 | 3.33% | 6.49% |
| EMDEON CORP | EM | 12.50 | 12.44 | 0.40 | 3.32% | 3.82% |
| HOKU CORPORATION | HOKU | 5.00 | 3.11 | 0.10 | 3.32% | 66.11% |
| PATTERSON COMPANIES INC | PDCO | 27.50 | 26.59 | 0.85 | 3.30% | 6.84% |
| PERICOM SEMICONDUCTOR CORP | PSEM | 10.00 | 9.39 | 0.30 | 3.30% | 10.01% |
| ISHARES S&P 500 VALUE INDEX FUND | IVE | 54.00 | 53.36 | 1.70 | 3.29% | 4.53% |
| BROOKS AUTOMATION INC | BRKS | 10.00 | 7.86 | 0.25 | 3.29% | 31.41% |
| STURM RUGER & CO INC | RGR | 17.50 | 15.74 | 0.50 | 3.28% | 14.83% |
| NATURAL GAS SERVICES GRP INC | NGS | 17.50 | 15.76 | 0.50 | 3.28% | 14.68% |
| MARATHON OIL CORP | MRO | 34.00 | 33.18 | 1.05 | 3.27% | 5.82% |
| VIVO PARTICIPACOES S.A | VIV | 30.00 | 27.01 | 0.85 | 3.25% | 14.68% |
| ECHOSTAR CORP | SATS | 20.00 | 19.08 | 0.60 | 3.25% | 8.23% |
| TURKCELL ILETISIM HIZMETLERI NEW | TKC | 15.00 | 14.38 | 0.45 | 3.23% | 7.68% |
| SUPERVALU INC | SVU | 12.50 | 11.19 | 0.35 | 3.23% | 15.31% |
| POWERSHARES QQQ TRUST | QQQQ | 47.00 | 46.05 | 1.44 | 3.23% | 5.36% |
| NICOR INC | GAS | 45.00 | 44.79 | 1.40 | 3.23% | 3.71% |
| NEWS CORPORATION | NWSA | 14.00 | 12.98 | 0.40 | 3.18% | 11.29% |
| ROGERS COMMUNICATIONS INC | RCI | 35.00 | 34.27 | 1.05 | 3.16% | 5.36% |
| WEINGARTEN REALTY INVESTORS | WRI | 22.50 | 21.23 | 0.65 | 3.16% | 9.33% |
| TERRA NOVA ROYALTY CORP | TTT | 8.71 | 8.18 | 0.25 | 3.15% | 9.84% |
| DELUXE CORP | DLX | 22.50 | 21.27 | 0.65 | 3.15% | 9.12% |
| PETROBRAS ENERGIA S A | PZE | 15.00 | 14.74 | 0.45 | 3.15% | 4.97% |
| UDR INC | UDR | 22.50 | 21.39 | 0.65 | 3.13% | 8.49% |
| IAC/INTERACTIVECORP | IACI | 25.00 | 24.78 | 0.75 | 3.12% | 4.04% |
| NOKIA CORP | NOK | 10.00 | 9.26 | 0.28 | 3.12% | 11.36% |
| WISDOM TREE INDIA ERNG FD | EPI | 24.00 | 23.20 | 0.70 | 3.11% | 6.67% |
| KAYDON CORP | KDN | 40.00 | 36.78 | 1.10 | 3.08% | 12.11% |
| REINSURANCE GRP OF AMER INC | RGA | 50.00 | 48.50 | 1.45 | 3.08% | 6.27% |
| ENTERTAINMENT PROPERTIES TR | EPR | 45.00 | 41.88 | 1.25 | 3.08% | 10.76% |
| INTERSIL CORPORATION | ISIL | 12.50 | 11.76 | 0.35 | 3.07% | 9.55% |
| DAKTRONICS INC | DAKT | 10.00 | 8.41 | 0.25 | 3.06% | 22.55% |
| ENDO PHARMACEUTICALS HLDGS | ENDP | 25.00 | 23.81 | 0.70 | 3.03% | 8.18% |
| SPIRIT AEROSYS HOLD INC | SPR | 22.50 | 20.49 | 0.60 | 3.02% | 13.12% |
| COGENT COMMUNICATIONS GRP | CCOI | 10.00 | 8.57 | 0.25 | 3.00% | 20.19% |