Out of the money covered calls
Below you find the list of out of the money covered calls for the third expiration friday. Included are all otm covered call plays from our database that yield more than 3% until expiration.
OTM CCs third expiration
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| AGL RESOURCES INC | GAS | 45.00 | 41.25 | 10.20 | 32.85% | 44.93% |
| AFFYMAX INC. | AFFY | 11.00 | 10.56 | 2.15 | 25.56% | 30.80% |
| IDENIX PHARMACEUTICALS INC | IDIX | 12.50 | 12.05 | 2.10 | 21.11% | 25.63% |
| ARENA PHARMACEUTICALS INC | ARNA | 2.50 | 2.04 | 0.34 | 20.00% | 47.06% |
| INTERMUNE INC | ITMN | 16.00 | 15.99 | 2.41 | 17.75% | 17.82% |
| RENREN INC | RENN | 5.00 | 4.92 | 0.70 | 16.59% | 18.48% |
| HUMAN GENOME SCIENCES INC | HGSI | 11.00 | 10.77 | 1.50 | 16.18% | 18.66% |
| COBALT INTL ENERGY INC | CIE | 22.50 | 22.19 | 2.75 | 14.15% | 15.74% |
| DIREX DLY EMRG MRKT BEAR 3X SHS | EDZ | 13.00 | 12.68 | 1.50 | 13.42% | 16.28% |
| QUESTCOR PHARMA INC | QCOR | 39.00 | 38.08 | 4.50 | 13.40% | 16.16% |
| DIREXION DLY SMALL CAP BEAR 3X | TZA | 19.00 | 18.54 | 2.18 | 13.33% | 16.14% |
| RESEARCH IN MOTION LIMITED | RIMM | 17.00 | 16.58 | 1.93 | 13.18% | 16.08% |
| OCLARO INC | OCLR | 5.00 | 4.79 | 0.55 | 12.97% | 17.92% |
| IPATH S&P 500 VIX SH-TM FT | VXX | 24.00 | 23.72 | 2.70 | 12.84% | 14.18% |
| FOCUS MEDIA HLDGS LTD | FMCN | 24.00 | 23.58 | 2.60 | 12.39% | 14.37% |
| OREXIGEN THERAPEUTICS | OREX | 3.50 | 3.21 | 0.35 | 12.24% | 22.38% |
| BARNES & NOBLE INC | BKS | 14.00 | 13.30 | 1.45 | 12.24% | 18.14% |
| MOTRICITY INC | MOTR | 2.00 | 1.41 | 0.15 | 11.90% | 58.73% |
| DIREX DLY SMALL CAP BULL 3X | TNA | 63.00 | 62.43 | 6.60 | 11.82% | 12.84% |
| AMYLIN PHARMA INC | AMLN | 17.00 | 16.68 | 1.76 | 11.80% | 13.94% |
| DIREXION DLY FINANCIAL BEAR 3X | FAZ | 27.00 | 26.24 | 2.74 | 11.66% | 14.89% |
| DIEX DLY EMRG MKT BULL 3X SHS | EDC | 115.00 | 110.49 | 11.50 | 11.62% | 16.17% |
| SODASTREAM INTERNATIONAL LTD | SODA | 42.50 | 42.31 | 4.30 | 11.31% | 11.81% |
| DIREX DLY FINAN BULL 3X | FAS | 90.00 | 89.72 | 9.05 | 11.22% | 11.57% |
| AMERICAN SUPERCONDUCTOR CP | AMSC | 6.00 | 5.48 | 0.55 | 11.16% | 21.70% |
| LINKEDIN CORP | LNKD | 80.00 | 79.76 | 8.00 | 11.15% | 11.48% |
| LEAP WIRELESS INTL INC NEW | LEAP | 10.00 | 9.61 | 0.96 | 11.10% | 15.61% |
| RENESOLA LTD | SOL | 3.00 | 2.52 | 0.25 | 11.01% | 32.16% |
| DIREXION ENERGY BULL 3X | ERX | 55.00 | 54.47 | 5.40 | 11.00% | 12.08% |
| ASIAINFO LINKAGE INC | ASIA | 12.00 | 11.64 | 1.15 | 10.96% | 14.39% |
| OVERSEAS SHIPHOLDING GRP | OSG | 14.00 | 13.22 | 1.30 | 10.91% | 17.45% |
| PROSH ULTRASHT DJ-UBS CRUDE | SCO | 40.00 | 39.70 | 3.90 | 10.89% | 11.73% |
| CANADIAN SOLAR INC | CSIQ | 4.00 | 3.69 | 0.35 | 10.48% | 19.76% |
| CAREER EDUCATION CORP | CECO | 12.00 | 11.52 | 1.05 | 10.03% | 14.61% |
| ISIS PHARMACEUTICAL | ISIS | 9.00 | 8.79 | 0.80 | 10.01% | 12.64% |
| GOVERNOR & CO BANK OF IRELAND NEW | IRE | 8.00 | 7.71 | 0.70 | 9.99% | 14.12% |
| MELA SCIENCES INC | MELA | 4.50 | 4.45 | 0.40 | 9.88% | 11.11% |
| DIREX DLY ENERGY BEAR 3X | ERY | 10.00 | 9.49 | 0.85 | 9.84% | 15.74% |
| OPNET TECHNOLOGIES INC | OPNT | 39.15 | 38.22 | 3.40 | 9.76% | 12.44% |
| JIVE SOFTWARE INC | JIVE | 17.50 | 17.02 | 1.50 | 9.66% | 12.76% |
| FIRST MAJESTIC SILVER CORP | AG | 20.00 | 19.91 | 1.75 | 9.64% | 10.13% |
| OPENTABLE INC | OPEN | 52.50 | 50.14 | 4.40 | 9.62% | 14.78% |
| IPG PHOTONICS CORP | IPGP | 55.00 | 54.77 | 4.80 | 9.61% | 10.07% |
| CIENA CORPORATION | CIEN | 16.00 | 15.90 | 1.39 | 9.58% | 10.27% |
| YONGYE INTERNATIONAL, INC | YONG | 4.50 | 4.02 | 0.35 | 9.54% | 22.62% |
| PROSHS ULTRA DJ-UBS CRUD OIL | UCO | 40.00 | 39.23 | 3.40 | 9.49% | 11.64% |
| ARUBA NETWORKS, INC. | ARUN | 24.00 | 23.80 | 2.05 | 9.43% | 10.34% |
| DIREX DLY TECH BULL 3X SHARES | TYH | 50.00 | 49.96 | 4.30 | 9.42% | 9.50% |
| BROCADE COMM SYS INC NEW | BRCD | 6.00 | 5.93 | 0.51 | 9.41% | 10.70% |
| MELCO CROWN ENTMT LTD | MPEL | 12.00 | 11.66 | 1.00 | 9.38% | 12.57% |
| NXP SEMICONDUCTOR N.V | NXPI | 22.50 | 21.74 | 1.85 | 9.30% | 13.12% |
| CHANGYOU.COM | CYOU | 26.00 | 25.31 | 2.10 | 9.05% | 12.02% |
| GROUPON INC (A) | GRPN | 24.00 | 23.51 | 1.95 | 9.04% | 11.32% |
| FERRO CORP | FOE | 7.50 | 7.26 | 0.60 | 9.01% | 12.61% |
| 51JOB INC | JOBS | 45.00 | 44.88 | 3.70 | 8.98% | 9.28% |
| CABOT OIL & GAS CORP | COG | 33.75 | 33.54 | 2.75 | 8.93% | 9.61% |
| MEDICINES COMPANY (THE) | MDCO | 22.00 | 21.99 | 1.80 | 8.92% | 8.96% |
| TEREX CORP NEW | TEX | 24.00 | 23.22 | 1.90 | 8.91% | 12.57% |
| LIFE PARTNERS HLDGS INC | LPHI | 5.00 | 4.90 | 0.40 | 8.89% | 11.11% |
| UNITED STATES STEEL CORP | X | 32.00 | 31.86 | 2.60 | 8.88% | 9.35% |
| ALEXCO RESOURCE CORP | AXU | 7.50 | 7.37 | 0.60 | 8.86% | 10.78% |
| TRIANGLE PETROLEUM CORP | TPLM | 7.50 | 7.38 | 0.60 | 8.85% | 10.62% |
| DIREX DLY TECH BEAR 3X SHARES | TYP | 12.00 | 11.73 | 0.95 | 8.81% | 11.32% |
| BASIC ENERGY SERVICES INC. | BAS | 20.00 | 19.14 | 1.55 | 8.81% | 13.70% |
| DIREXION DLY LG CAP BEAR 3X | BGZ | 24.00 | 23.53 | 1.90 | 8.78% | 10.96% |
| WESTPORT INNOVATIONS INC | WPRT | 40.00 | 39.67 | 3.20 | 8.77% | 9.68% |
| IMPERIAL SUGAR COMPANY | IPSU | 5.00 | 3.74 | 0.30 | 8.72% | 45.35% |
| NORANDA ALUMINUM HOLDING CORP | NOR | 11.50 | 11.25 | 0.90 | 8.70% | 11.11% |
| PROSH ULTRA MSCI EMG MKT | EET | 83.00 | 82.73 | 6.60 | 8.67% | 9.02% |
| ELAN CORP PLC | ELN | 14.00 | 13.88 | 1.10 | 8.61% | 9.55% |
| BANK OF AMERICA CORP NEW | BAC | 8.00 | 7.97 | 0.63 | 8.58% | 8.99% |
| PROSHARES ULTRA FTSE CHINA 25 | XPP | 60.00 | 59.05 | 4.60 | 8.45% | 10.19% |
| PAN AMERICAN SILVER CORP | PAAS | 24.00 | 23.80 | 1.85 | 8.43% | 9.34% |
| KB HOME | KBH | 11.00 | 10.43 | 0.81 | 8.42% | 14.35% |
| KIT DIGITAL INC | KITD | 12.50 | 12.25 | 0.95 | 8.41% | 10.62% |
| FUEL SYSTEMS SOL INC | FSYS | 24.00 | 23.47 | 1.80 | 8.31% | 10.75% |
| TITAN INTL INC | TWI | 25.00 | 24.97 | 1.90 | 8.24% | 8.37% |
| YANZHOU COAL MINING CO LTD | YZC | 25.00 | 24.98 | 1.90 | 8.23% | 8.32% |
| HHGREGG, INC. | HGG | 11.00 | 10.52 | 0.80 | 8.23% | 13.17% |
| VERTEX PHARMACEUTICALS | VRTX | 39.00 | 38.24 | 2.90 | 8.20% | 10.34% |
| PROSH ULTRASHORT MSCI EUROPE | EPV | 39.00 | 38.26 | 2.90 | 8.20% | 10.29% |
| WEIGHT WATCHERS INTL INC NEW | WTW | 75.00 | 73.94 | 5.60 | 8.19% | 9.75% |
| F5 NETWORKS INC | FFIV | 125.00 | 125.00 | 9.45 | 8.18% | 8.18% |
| MEDCO HEALTH SOLUTIONS INC | MHS | 60.00 | 58.47 | 4.40 | 8.14% | 10.97% |
| INFINERA CORPORATION | INFN | 8.00 | 8.00 | 0.60 | 8.11% | 8.11% |
| DIREX DLY DEV MRT BULL 3X SHS | DZK | 38.89 | 38.15 | 2.85 | 8.07% | 10.17% |
| DIREX DLY LARGE CAP BULL 3X | BGU | 76.00 | 75.38 | 5.60 | 8.03% | 8.91% |
| GOL LINHAS AEREAS INTELIGENT | GOL | 7.50 | 7.41 | 0.55 | 8.02% | 9.33% |
| ARCH COAL INC | ACI | 16.00 | 15.71 | 1.16 | 7.97% | 9.97% |
| THORATEC CORPORATION | THOR | 31.00 | 30.75 | 2.25 | 7.89% | 8.77% |
| SKECHERS U S A INC | SKX | 14.00 | 13.80 | 1.00 | 7.81% | 9.38% |
| REACH LOCAL INC | RLOC | 10.00 | 8.98 | 0.65 | 7.80% | 20.05% |
| DIREX DLY MID CAP BULL 3X SHARES | MWJ | 41.00 | 40.79 | 2.95 | 7.80% | 8.35% |
| LIZ CLAIBORNE INC | LIZ | 10.00 | 9.70 | 0.70 | 7.78% | 11.11% |
| CLIFFS NATURAL RESOURCES INC | CLF | 75.00 | 74.99 | 5.40 | 7.76% | 7.77% |
| SOTHEBY 'S | BID | 39.00 | 38.92 | 2.80 | 7.75% | 7.97% |
| GOODYEAR TIRE & RUBBER CO | GT | 14.00 | 13.98 | 1.00 | 7.70% | 7.86% |
| WARNER CHILCOTT PLC (A) | WCRX | 17.00 | 16.78 | 1.20 | 7.70% | 9.11% |
| GIGAMEDIA LIMITED | GIGM | 1.50 | 1.40 | 0.10 | 7.69% | 15.38% |
| STILLWATER MINING COMPANY | SWC | 15.00 | 14.07 | 1.00 | 7.65% | 14.77% |
| WESTERN DIGITAL CORP | WDC | 39.00 | 38.72 | 2.75 | 7.65% | 8.42% |
| TRUE RELIGION APPAREL INC | TRLG | 37.00 | 36.70 | 2.60 | 7.62% | 8.50% |
| ROVI CORP | ROVI | 35.00 | 34.02 | 2.40 | 7.59% | 10.69% |
| ZIOPHARM ONCOLOGY INC | ZIOP | 6.00 | 5.69 | 0.40 | 7.56% | 13.42% |
| DYNAVAX TECHNOLOGIES CORP | DVAX | 5.00 | 4.27 | 0.30 | 7.56% | 25.94% |
| DEUTSCHE BK A G | DB | 45.00 | 44.19 | 3.10 | 7.54% | 9.52% |
| CGG VERITAS | CGV | 30.00 | 29.28 | 2.05 | 7.53% | 10.17% |
| VEECO INSTRUMENTS INC | VECO | 28.00 | 27.14 | 1.90 | 7.53% | 10.94% |
| CARRIZO OIL & GAS INC | CRZO | 25.00 | 23.60 | 1.65 | 7.52% | 13.90% |
| MASCO CORP | MAS | 13.00 | 12.90 | 0.90 | 7.50% | 8.33% |
| ENDOCYTE INC | ECYT | 5.00 | 3.59 | 0.25 | 7.48% | 49.70% |
| CHESAPEAKE ENERGY CORP | CHK | 23.00 | 22.65 | 1.56 | 7.40% | 9.06% |
| PRO SHARES ULTRA RUS 2000 | UWM | 44.00 | 43.67 | 3.00 | 7.38% | 8.19% |
| MICRON TECH INC | MU | 8.00 | 7.72 | 0.53 | 7.37% | 11.19% |
| CONN'S INC | CONN | 12.50 | 11.71 | 0.80 | 7.33% | 14.57% |
| MORGAN STANLEY | MS | 21.00 | 20.51 | 1.39 | 7.27% | 9.83% |
| ING GROEP N V | ING | 10.00 | 9.63 | 0.65 | 7.24% | 11.36% |
| HARMAN INTL INDS INC | HAR | 45.00 | 44.51 | 3.00 | 7.23% | 8.41% |
| PROSHARES ULTRA GOLD | UGL | 95.00 | 94.96 | 6.40 | 7.23% | 7.27% |
| COINSTAR INC | CSTR | 52.50 | 50.56 | 3.40 | 7.21% | 11.32% |
| KRATON PERFORMANCE POLYMERS | KRA | 30.00 | 29.79 | 2.00 | 7.20% | 7.95% |
| NEW ORIENTAL EDU & TECH | EDU | 26.00 | 25.33 | 1.70 | 7.19% | 10.03% |
| NOVAVAX INC | NVAX | 2.00 | 1.49 | 0.10 | 7.19% | 43.88% |
| JUNIPER NETWORKS | JNPR | 23.00 | 22.72 | 1.52 | 7.17% | 8.49% |
| ADVANCED MICRO DEVICES INC | AMD | 7.00 | 6.92 | 0.46 | 7.12% | 8.36% |
| MEMC ELECTRONIC MATERIALS | WFR | 6.00 | 5.27 | 0.35 | 7.11% | 21.95% |
| OXFORD INDS INC | OXM | 50.00 | 49.75 | 3.30 | 7.10% | 7.64% |
| CENTRAL EUROPEAN ENTERP | CETV | 10.00 | 8.35 | 0.55 | 7.05% | 28.21% |
| ALIGN TECHNOLGY INC | ALGN | 26.00 | 25.86 | 1.70 | 7.04% | 7.62% |
| VICOR CORP | VICR | 10.00 | 9.90 | 0.65 | 7.03% | 8.11% |
| DOLE FOOD CO INC NEW | DOLE | 10.00 | 9.93 | 0.65 | 7.00% | 7.76% |
| ISHARE SILVER TRUST | SLV | 33.00 | 32.68 | 2.13 | 6.97% | 8.02% |
| RADIOSHACK CORP | RSH | 8.00 | 7.39 | 0.48 | 6.95% | 15.77% |
| GAYLORD ENTERTAINMENT CO | GET | 30.00 | 29.28 | 1.90 | 6.94% | 9.57% |
| PowerShares DB Silver Fund | DBS | 59.00 | 58.60 | 3.80 | 6.93% | 7.66% |
| ITT EDUCATIONAL SVCS INC | ESI | 72.50 | 71.85 | 4.65 | 6.92% | 7.89% |
| POWER ONE INC | PWER | 6.00 | 5.42 | 0.35 | 6.90% | 18.34% |
| CONSOL ENERGY INC | CNX | 38.00 | 37.37 | 2.41 | 6.89% | 8.70% |
| PROSHARES ULTRASH OIL & GAS | DUG | 23.00 | 22.62 | 1.45 | 6.85% | 8.64% |
| VERIFONE SYSTEMS INC | PAY | 47.00 | 46.30 | 2.95 | 6.81% | 8.42% |
| W&T OFFSHORE INC | WTI | 24.37 | 22.84 | 1.45 | 6.78% | 13.93% |
| MITEK SYSTEMS INC | MITK | 10.00 | 8.70 | 0.55 | 6.75% | 22.70% |
| VMWARE INC | VMW | 95.00 | 94.91 | 6.00 | 6.75% | 6.85% |
| EXACT SCIENCES CORPORATION | EXAS | 10.00 | 9.52 | 0.60 | 6.73% | 12.11% |
| TRINITY INDUSTRIES INC | TRN | 33.00 | 32.73 | 2.05 | 6.68% | 7.56% |
| GLOBAL X SILVER MINERS | SIL | 25.00 | 24.80 | 1.55 | 6.67% | 7.53% |
| AUTODESK INC | ADSK | 38.00 | 37.76 | 2.35 | 6.64% | 7.33% |
| QUEST RARE MINERALS LTD | QRM | 4.00 | 3.22 | 0.20 | 6.62% | 32.45% |
| AVALON RARE METALS INC | AVL | 4.00 | 3.23 | 0.20 | 6.60% | 32.01% |
| YAMANA GOLD INC | AUY | 17.00 | 16.97 | 1.05 | 6.60% | 6.78% |
| USEC INC | USU | 2.00 | 1.62 | 0.10 | 6.58% | 31.58% |
| ASSURED GUARANTY LTD | AGO | 17.00 | 16.44 | 1.01 | 6.55% | 10.17% |
| HOLLYSYS AUTOMATION TECHNOLOGIES, LTD | HOLI | 10.00 | 8.96 | 0.55 | 6.54% | 18.91% |
| TENNECO INC | TEN | 39.00 | 38.53 | 2.35 | 6.50% | 7.79% |
| MULTIMEDIA GAMES HOLDING COMPANY INC | MGAM | 10.00 | 9.86 | 0.60 | 6.48% | 7.99% |
| AEROPOSTALE INC | ARO | 17.00 | 16.44 | 1.00 | 6.48% | 10.10% |
| TANZANIAN ROYALTY EXPLORATION CORP | TRX | 4.00 | 3.29 | 0.20 | 6.47% | 29.45% |
| PROSHARES ULTRASH REAL ESTATE | SRS | 31.00 | 30.85 | 1.87 | 6.45% | 6.97% |
| WEBSENSE INC | WBSN | 17.50 | 17.41 | 1.05 | 6.42% | 6.97% |
| CNINSURE INC. | CISG | 9.00 | 8.30 | 0.50 | 6.41% | 15.38% |
| GENCO SHIPPING & TRADING LTD | GNK | 9.00 | 8.33 | 0.50 | 6.39% | 14.94% |
| NUANCE COMMUNICATIONS INC | NUAN | 30.00 | 29.31 | 1.75 | 6.35% | 8.85% |
| GENERAL MOTORS COMPANY | GM | 27.00 | 26.70 | 1.59 | 6.33% | 7.53% |
| AMERICAN AXLE&MFG HLDGS INC | AXL | 13.00 | 12.60 | 0.75 | 6.33% | 9.70% |
| ARM HOLDINGS PLC | ARMH | 27.00 | 26.89 | 1.60 | 6.33% | 6.76% |
| LAMAR ADVERTISING COMPANY | LAMR | 31.00 | 30.38 | 1.80 | 6.30% | 8.47% |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 25.00 | 24.53 | 1.45 | 6.28% | 8.32% |
| TALISMAN ENERGY INC | TLM | 13.00 | 12.71 | 0.75 | 6.27% | 8.70% |
| WYNN RESORTS LTD | WYNN | 115.00 | 112.83 | 6.65 | 6.26% | 8.31% |
| LINCOLN NATL CORP IND | LNC | 24.00 | 23.65 | 1.39 | 6.24% | 7.82% |
| EXPRESS INC | EXPR | 22.50 | 22.19 | 1.30 | 6.22% | 7.71% |
| CITIGROUP INC | C | 34.00 | 33.30 | 1.95 | 6.22% | 8.45% |
| ROWAN COS INC | RDC | 37.00 | 36.73 | 2.15 | 6.22% | 7.00% |
| ELDORADO GOLD CORP NEW | EGO | 15.00 | 14.58 | 0.85 | 6.19% | 9.25% |
| MECHEL OAO | MTL | 13.00 | 12.07 | 0.70 | 6.16% | 14.34% |
| PRO SHARES ULTRASH FINANCIALS | SKF | 50.00 | 47.10 | 2.73 | 6.15% | 12.69% |
| PRICELINE.COM INC NEW | PCLN | 540.00 | 536.73 | 31.10 | 6.15% | 6.80% |
| TATA MOTORS LTD | TTM | 26.00 | 25.94 | 1.50 | 6.14% | 6.38% |
| SUPERVALU INC | SVU | 7.00 | 6.93 | 0.40 | 6.13% | 7.20% |
| NOKIA CORP | NOK | 5.50 | 5.04 | 0.29 | 6.11% | 15.79% |
| SIFY TECHNOLOGIES LIMITED | SIFY | 5.00 | 4.35 | 0.25 | 6.10% | 21.95% |
| AIR METHODS CORP | AIRM | 90.00 | 88.92 | 5.10 | 6.08% | 7.37% |
| SANDISK CORPORATION | SNDK | 48.00 | 47.56 | 2.72 | 6.07% | 7.05% |
| PROSHARES ULTRASHORT QQQ | QID | 37.00 | 36.38 | 2.08 | 6.06% | 7.87% |
| COMPLETE GENOMICS INC | GNOM | 5.00 | 3.50 | 0.20 | 6.06% | 51.52% |
| PROSHARES ULTRSH BASIC MAT | SMN | 15.00 | 14.09 | 0.80 | 6.02% | 12.87% |
| VAIL RESORTS INC | MTN | 45.00 | 44.06 | 2.50 | 6.02% | 8.28% |
| EASTMAN KODAK CO | EKDKQ | 1.00 | 0.53 | 0.03 | 6.01% | 100.44% |
| TELE NORTE LESTE PARTICI S A | TNE | 10.00 | 9.76 | 0.55 | 5.97% | 8.58% |
| CHINA SHEN ZHOU MINING & RES | SHZ | 2.00 | 1.78 | 0.10 | 5.95% | 19.05% |
| WOODWARD INC | WWD | 45.00 | 44.54 | 2.50 | 5.95% | 7.03% |
| RARE ELEMENT RESOURCES LTD | REE | 8.00 | 7.13 | 0.40 | 5.94% | 18.87% |
| CORELOGIC INC | CLGX | 15.00 | 14.27 | 0.80 | 5.94% | 11.36% |
| BAKER HUGHES INC | BHI | 52.50 | 52.09 | 2.90 | 5.90% | 6.73% |
| ASML HOLDINGS NV NEW | ASML | 45.00 | 44.94 | 2.50 | 5.89% | 6.03% |
| SXC HEALTH SOLUTIONS CORP | SXCI | 62.50 | 61.12 | 3.40 | 5.89% | 8.28% |
| YAHOO! INC | YHOO | 16.00 | 15.82 | 0.88 | 5.89% | 7.10% |
| DENISON MINES CORP | DNN | 2.00 | 1.80 | 0.10 | 5.88% | 17.65% |
| SAFEGUARD SCIENTIFICS INC | SFE | 17.50 | 17.13 | 0.95 | 5.87% | 8.16% |
| INTERPUBLIC GROUP OF COS INC | IPG | 11.00 | 10.88 | 0.60 | 5.84% | 7.00% |
| UNITED STATES NAT GAS FUND | UNG | 6.00 | 5.46 | 0.30 | 5.82% | 16.39% |
| STRAYER EDUCATION INC | STRA | 120.00 | 118.52 | 6.50 | 5.80% | 7.12% |
| ALLEGHENY TECHNOLOGIES INC | ATI | 50.00 | 48.40 | 2.65 | 5.79% | 9.29% |
| JEFFERIES GROUP INC | JEF | 16.00 | 15.53 | 0.85 | 5.79% | 8.99% |
| UNISYS CORP | UIS | 19.00 | 18.33 | 1.00 | 5.77% | 9.64% |
| EZCHIP SEMICONDUCTOR LTD | EZCH | 34.00 | 33.07 | 1.80 | 5.76% | 8.73% |
| JOY GLOBAL INC | JOY | 97.50 | 95.58 | 5.20 | 5.75% | 7.88% |
| UNIVERSAL FOREST PRODUCTS | UFPI | 35.00 | 34.02 | 1.85 | 5.75% | 8.80% |
| HALLIBURTON CO HLDG CO | HAL | 38.00 | 37.40 | 2.03 | 5.74% | 7.44% |
| CHICAGO BRIDGE & IRON CO | CBI | 45.00 | 44.40 | 2.40 | 5.71% | 7.14% |
| SKILLED HEALTHCARE GROUP INC | SKH | 7.50 | 6.48 | 0.35 | 5.71% | 22.35% |
| TERADYNE INC | TER | 17.00 | 16.68 | 0.90 | 5.70% | 7.73% |
| COGENT COMMUNICATIONS GRP | CCOI | 17.50 | 16.78 | 0.90 | 5.67% | 10.20% |
| ISTAR FINANCIAL INC | SFI | 8.00 | 7.46 | 0.40 | 5.67% | 13.31% |
| AOL INC | AOL | 18.00 | 17.81 | 0.95 | 5.63% | 6.76% |
| VISTAPRINT NV | VPRT | 40.00 | 39.39 | 2.10 | 5.63% | 7.27% |
| STARWOOD HOTELS&RESORTS WRLDWIDE | HOT | 57.50 | 57.29 | 3.05 | 5.62% | 6.01% |
| BANCORPSOUTH INC | BXS | 12.50 | 12.29 | 0.65 | 5.58% | 7.39% |
| SPECTRUM BRANDS HLDGS INC | SPB | 30.00 | 29.43 | 1.55 | 5.56% | 7.60% |
| AVAGO TECH LTD | AVGO | 35.00 | 34.30 | 1.80 | 5.54% | 7.69% |
| AMAZON.COM INC | AMZN | 185.00 | 183.14 | 9.60 | 5.53% | 6.60% |
| MYLAN INC | MYL | 23.00 | 22.32 | 1.17 | 5.53% | 8.72% |
| PROSHARES TRUST ULTRA QQQ | QLD | 101.00 | 100.27 | 5.25 | 5.53% | 6.29% |
| MERCURY COMPUTER SYSTEM | MRCY | 15.00 | 14.35 | 0.75 | 5.51% | 10.29% |
| ALCOA INC | AA | 11.00 | 10.74 | 0.56 | 5.50% | 8.11% |
| SKYMOBI LIMITED | MOBI | 5.00 | 3.84 | 0.20 | 5.49% | 37.36% |
| KULICKE & SOFFA INDS INC | KLIC | 12.00 | 11.53 | 0.60 | 5.49% | 9.79% |
| UNDER ARMOUR INC | UA | 82.50 | 80.80 | 4.20 | 5.48% | 7.70% |
| MARATHON PETROLEUM CORP | MPC | 45.00 | 44.42 | 2.30 | 5.46% | 6.84% |
| FORD MOTOR COMPANY | F | 13.00 | 12.96 | 0.67 | 5.45% | 5.78% |
| IMMUNOGEN INC | IMGN | 15.00 | 14.51 | 0.75 | 5.45% | 9.01% |
| SLM CORP | SLM | 16.00 | 15.88 | 0.82 | 5.45% | 6.28% |
| MENTOR GRAPHICS CORP | MENT | 15.00 | 14.52 | 0.75 | 5.45% | 8.93% |
| CARNIVAL CORP NEW | CCL | 32.00 | 31.97 | 1.65 | 5.44% | 5.54% |
| FMC TECHNOLOGIES INC | FTI | 55.00 | 54.32 | 2.80 | 5.43% | 6.75% |
| QLOGIC CORP | QLGC | 17.50 | 17.48 | 0.90 | 5.43% | 5.55% |
| SHAW GROUP INC | SHAW | 30.00 | 29.15 | 1.50 | 5.42% | 8.50% |
| FLOWSERVE CORP | FLS | 115.00 | 114.95 | 5.90 | 5.41% | 5.46% |
| RIO TINTO PLC | RIO | 62.50 | 62.37 | 3.20 | 5.41% | 5.63% |
| COGNIZANT TECH SOLUTIONS CRP | CTSH | 72.50 | 72.37 | 3.70 | 5.39% | 5.58% |
| GOLDCORP INC | GG | 48.00 | 47.52 | 2.42 | 5.37% | 6.43% |
| PROSHARES ULTRASHORT DOW 30 | DXD | 14.00 | 13.76 | 0.70 | 5.36% | 7.20% |
| FLUOR CORP NEW | FLR | 60.00 | 59.40 | 3.00 | 5.32% | 6.38% |
| BORG WARNER INC | BWA | 80.00 | 79.26 | 4.00 | 5.31% | 6.30% |
| BUCKEYE TECHNOLOGIES INC | BKI | 35.00 | 33.78 | 1.70 | 5.30% | 9.10% |
| EMULEX CORP | ELX | 11.00 | 10.94 | 0.55 | 5.29% | 5.87% |
| SMITHFIELD FOODS INC (VA) | SFD | 23.00 | 22.99 | 1.15 | 5.27% | 5.31% |
| HEARTLAND PAYMENT SYS INC | HPY | 25.00 | 24.99 | 1.25 | 5.27% | 5.31% |
| ADOBE SYSTEMS INC | ADBE | 32.00 | 31.86 | 1.59 | 5.25% | 5.73% |
| OSHKOSH CORPORATION | OSK | 27.00 | 26.10 | 1.30 | 5.24% | 8.87% |
| RYLAND GROUP INC | RYL | 21.00 | 20.10 | 1.00 | 5.24% | 9.95% |
| HERCULES OFFSHORE INC | HERO | 5.50 | 5.03 | 0.25 | 5.23% | 15.06% |
| MKT VECTORS COAL ETF | KOL | 38.00 | 37.31 | 1.85 | 5.22% | 7.16% |
| CELSION CORPORATION | CLSN | 2.50 | 2.02 | 0.10 | 5.21% | 30.14% |
| INTEVAC INC | IVAC | 10.00 | 9.11 | 0.45 | 5.20% | 15.47% |
| OFFICE DEPOT INC | ODP | 3.50 | 3.04 | 0.15 | 5.19% | 21.11% |
| AMPHENOL CORP | APH | 55.00 | 54.85 | 2.70 | 5.18% | 5.46% |
| ANGLOGOLD ASHANTI LIMITED | AU | 46.00 | 45.82 | 2.25 | 5.16% | 5.58% |
| PETROQUEST ENERGY INC | PQ | 7.00 | 6.11 | 0.30 | 5.16% | 20.48% |
| LORAL SPACE AND COMMUNICATIONS | LORL | 70.00 | 69.98 | 3.40 | 5.11% | 5.14% |
| WABASH NATL CORP | WNC | 10.00 | 9.27 | 0.45 | 5.10% | 13.38% |
| MEDICIS PHARMACEUTICAL CORP | MRX | 35.00 | 34.04 | 1.65 | 5.09% | 8.06% |
| SALIX PHARMACEUTICALS LTD | SLXP | 49.00 | 48.55 | 2.35 | 5.09% | 6.06% |
| RALPH LAUREN CORP | RL | 160.00 | 157.41 | 7.60 | 5.07% | 6.80% |
| PRINCIPAL FINL GROUP INC | PFG | 27.00 | 26.95 | 1.30 | 5.07% | 5.26% |
| JOS. A. BANK CLOTHIERS | JOSB | 50.00 | 48.87 | 2.35 | 5.05% | 7.48% |
| VALEANT PHARMACEUTICALS INTL INC CDA | VRX | 52.50 | 50.13 | 2.40 | 5.03% | 9.99% |
| XEROX CORP | XRX | 8.00 | 7.94 | 0.38 | 5.03% | 5.82% |
| CARMAX INC | KMX | 31.00 | 30.32 | 1.45 | 5.02% | 7.38% |
| TUTOR PERINI CORP | TPC | 17.50 | 16.73 | 0.80 | 5.02% | 9.86% |
| CIGNA CORP | CI | 43.00 | 42.92 | 2.05 | 5.02% | 5.21% |
| KIRKLAND'S INC | KIRK | 17.50 | 16.78 | 0.80 | 5.01% | 9.51% |
| EXPEDIA INC | EXPE | 34.00 | 33.57 | 1.60 | 5.00% | 6.35% |
| AVEO PHARMACEUTICALS INC | AVEO | 15.00 | 13.70 | 0.65 | 4.98% | 14.94% |
| PETROLEUM DEV CORP | PETD | 35.00 | 31.84 | 1.50 | 4.94% | 15.36% |
| STEELCASE INC | SCS | 10.00 | 9.56 | 0.45 | 4.94% | 9.77% |
| COMERICA INC | CMA | 30.00 | 29.78 | 1.40 | 4.93% | 5.71% |
| VOLCANO CORPORATION | VOLC | 30.00 | 28.81 | 1.35 | 4.92% | 9.25% |
| ENCANA CORPORATION | ECA | 21.00 | 20.30 | 0.95 | 4.91% | 8.53% |
| PROSHARES ULTRASHORT GOLD | GLL | 17.00 | 16.06 | 0.75 | 4.90% | 11.04% |
| OCWEN FINANCIAL CP | OCN | 15.00 | 15.00 | 0.70 | 4.90% | 4.90% |
| STURM RUGER & CO INC | RGR | 45.00 | 43.04 | 2.00 | 4.87% | 9.65% |
| NEW YORK TIMES CO | NYT | 8.00 | 7.54 | 0.35 | 4.87% | 11.27% |
| ISHARES FTSE CHINA 25 INDEX FUND | FXI | 40.00 | 39.87 | 1.85 | 4.87% | 5.21% |
| TEEKAY CORPORATION | TK | 27.50 | 26.99 | 1.25 | 4.86% | 6.84% |
| GAMESTOP CORP | GME | 24.00 | 23.41 | 1.08 | 4.84% | 7.48% |
| COVENTRY HEALTH CARE INC | CVH | 31.00 | 30.55 | 1.40 | 4.80% | 6.35% |
| MONSANTO CO NEW | MON | 80.00 | 79.65 | 3.65 | 4.80% | 5.26% |
| CHEESECAKE FACTORY INC | CAKE | 31.00 | 30.58 | 1.40 | 4.80% | 6.24% |
| ISHARES MSCI SOUTH KOREA IND F | EWY | 59.00 | 58.32 | 2.67 | 4.80% | 6.02% |
| WARNACO GROUP INC (THE) | WRC | 60.00 | 59.27 | 2.70 | 4.77% | 6.06% |
| GARMIN LIMITED | GRMN | 44.00 | 43.72 | 1.99 | 4.77% | 5.44% |
| DEVON ENERGY CORP | DVN | 65.00 | 64.46 | 2.93 | 4.76% | 5.64% |
| DOLLAR THRIFTY AUTOMOTIVE | DTG | 75.00 | 74.89 | 3.40 | 4.76% | 4.91% |
| MURPHY OIL CORP | MUR | 62.50 | 61.74 | 2.80 | 4.75% | 6.04% |
| MARATHON OIL CORP | MRO | 33.00 | 32.90 | 1.49 | 4.74% | 5.06% |
| BALLY TECHNOLOGIES, INC. | BYI | 45.00 | 44.50 | 2.00 | 4.71% | 5.88% |
| DSW INC | DSW | 53.00 | 51.22 | 2.30 | 4.70% | 8.34% |
| PETROLEO BRASILEIRO SA PETRO | PBR | 32.00 | 31.44 | 1.41 | 4.70% | 6.56% |
| PULTEGROUP INC | PHM | 9.00 | 8.26 | 0.37 | 4.69% | 14.07% |
| MICROSTRATEGY INC | MSTR | 130.00 | 125.05 | 5.60 | 4.69% | 8.83% |
| BARRICK GOLD CORP | ABX | 50.00 | 49.17 | 2.20 | 4.68% | 6.45% |
| GEORESOURCES INC | GEOI | 35.00 | 32.58 | 1.45 | 4.66% | 12.43% |
| ESTEE LAUDER COMPANIES INC | EL | 57.50 | 57.41 | 2.55 | 4.65% | 4.81% |
| XL GROUP PLC (IRELAND) | XL | 21.00 | 20.98 | 0.93 | 4.64% | 4.74% |
| APPROACH RESOURCES INC | AREX | 40.00 | 36.19 | 1.60 | 4.63% | 15.64% |
| CEMEX S.A.B. DE C.V. | CX | 9.00 | 8.15 | 0.36 | 4.62% | 15.53% |
| GOLDMAN SACHS GROUP INC | GS | 120.00 | 117.39 | 5.15 | 4.59% | 6.91% |
| ROSETTA RESOURCES INC. | ROSE | 55.00 | 51.29 | 2.25 | 4.59% | 12.15% |
| METHANEX CORP | MEOH | 30.00 | 29.64 | 1.30 | 4.59% | 5.86% |
| PROSHARES ULTRA DOW30 | DDM | 67.00 | 66.31 | 2.90 | 4.57% | 5.66% |
| ISHARES DJ US OIL & EQUPMNT | IEZ | 59.00 | 58.36 | 2.55 | 4.57% | 5.72% |
| UNITED STATES OIL FUND | USO | 38.00 | 37.33 | 1.63 | 4.57% | 6.44% |
| INFOSYS LIMITED | INFY | 57.50 | 56.33 | 2.45 | 4.55% | 6.72% |
| GLOBAL X URANIUM ETF | URA | 11.00 | 10.35 | 0.45 | 4.55% | 11.11% |
| NETSUITE INC | N | 50.00 | 47.17 | 2.05 | 4.54% | 10.82% |
| FIRST AMERICAN FINANCIAL CORP | FAF | 15.00 | 14.96 | 0.65 | 4.54% | 4.82% |
| SIEMENS A G | SI | 100.00 | 99.17 | 4.30 | 4.53% | 5.41% |
| GOLDEN MINERALS CO | AUMN | 12.50 | 10.40 | 0.45 | 4.52% | 25.63% |
| EBAY INC | EBAY | 33.00 | 32.64 | 1.41 | 4.51% | 5.67% |
| PENN NATIONAL GAMING | PENN | 42.00 | 41.81 | 1.80 | 4.50% | 4.97% |
| CAPITALSOURCE INC | CSE | 7.00 | 6.97 | 0.30 | 4.50% | 4.95% |
| CHINA UNICOM (HONG KONG) LTD | CHU | 18.00 | 17.47 | 0.75 | 4.49% | 7.66% |
| NORDSTROM INC | JWN | 50.00 | 49.79 | 2.13 | 4.47% | 4.91% |
| CIT GROUP INCORPORATED NEW | CIT | 41.00 | 40.91 | 1.75 | 4.47% | 4.70% |
| LA Z BOY INC | LZB | 15.00 | 14.03 | 0.60 | 4.47% | 11.69% |
| GRUPO TELEVISA S A | TV | 20.00 | 19.88 | 0.85 | 4.47% | 5.10% |
| MONRO MUFFLER BRAKE INC | MNRO | 45.00 | 44.59 | 1.90 | 4.45% | 5.41% |
| E*TRADE FINANCIAL CORP | ETFC | 10.00 | 9.22 | 0.39 | 4.42% | 13.25% |
| AGRIUM INC | AGU | 85.00 | 83.01 | 3.50 | 4.40% | 6.90% |
| PF CHANG'S CHINA BISTRO INC | PFCB | 35.00 | 34.41 | 1.45 | 4.40% | 6.19% |
| SHIRE PLC | SHPGY | 100.00 | 99.80 | 4.20 | 4.39% | 4.60% |
| SUNTRUST BANKS INC | STI | 23.00 | 22.10 | 0.93 | 4.39% | 8.64% |
| UNITED STATES BRENT OIL FUND LP | BNO | 81.00 | 81.00 | 3.40 | 4.38% | 4.38% |
| JACOBS ENGR GRP INC | JEC | 47.00 | 46.53 | 1.95 | 4.37% | 5.43% |
| GARDNER DENVER INC | GDI | 80.00 | 78.91 | 3.30 | 4.36% | 5.81% |
| CALIX INC | CALX | 10.00 | 8.38 | 0.35 | 4.36% | 24.53% |
| GENESEE & WYOMING INC | GWR | 65.00 | 64.73 | 2.70 | 4.35% | 4.79% |
| LIBERTY GLOBAL INC | LBTYA | 48.00 | 47.97 | 2.00 | 4.35% | 4.42% |
| OLD DOMINION FREIGHT LINE | ODFL | 45.00 | 44.39 | 1.85 | 4.35% | 5.78% |
| GOLD FIELDS LTD NEW | GFI | 17.00 | 16.60 | 0.69 | 4.34% | 6.85% |
| INTUITIVE SURGICAL INC | ISRG | 500.00 | 491.39 | 20.40 | 4.33% | 6.16% |
| PRICESMART INC | PSMT | 70.00 | 66.36 | 2.75 | 4.32% | 10.05% |
| BP PLC | BP | 47.00 | 46.87 | 1.94 | 4.32% | 4.61% |
| INTERXION HOLDING N V | INXN | 15.00 | 14.54 | 0.60 | 4.30% | 7.60% |
| UNITED STATES GASOLINE FUND | UGA | 54.00 | 53.39 | 2.20 | 4.30% | 5.49% |
| ROYAL GOLD INC | RGLD | 75.00 | 73.02 | 3.00 | 4.28% | 7.11% |
| KOHLS CORP | KSS | 49.00 | 48.80 | 2.00 | 4.27% | 4.70% |
| SPECTRANETICS CORP | SPNC | 10.00 | 8.54 | 0.35 | 4.27% | 22.10% |
| MINDRAY MED INTL LTD | MR | 30.00 | 29.36 | 1.20 | 4.26% | 6.53% |
| RYDEX 2X S&P 500 ETF | RSU | 46.00 | 45.37 | 1.85 | 4.25% | 5.70% |
| KENNAMETAL INC | KMT | 45.00 | 44.24 | 1.80 | 4.24% | 6.03% |
| GULFPORT ENERGY CORP | GPOR | 40.00 | 35.84 | 1.45 | 4.22% | 16.31% |
| POPULAR INC | BPOP | 2.00 | 1.74 | 0.07 | 4.20% | 20.12% |
| DELEK US HOLDINGS, INC | DK | 14.82 | 13.64 | 0.55 | 4.20% | 13.22% |
| MIPS TECHNOLOGIES INC | MIPS | 7.00 | 6.21 | 0.25 | 4.19% | 17.45% |
| AETNA INC NEW | AET | 44.00 | 43.74 | 1.76 | 4.19% | 4.80% |
| MARRIOTT VACATIONS WORLDWIDE CORP | VAC | 22.50 | 22.40 | 0.90 | 4.19% | 4.65% |
| OPLINK COMMUNICATION INC | OPLK | 20.00 | 18.71 | 0.75 | 4.18% | 11.36% |
| ALASKA AIR GROUP INC | ALK | 80.00 | 77.43 | 3.10 | 4.17% | 7.63% |
| VANGUARD MSCI EMRG MKTS ETF | VWO | 44.00 | 43.80 | 1.75 | 4.16% | 4.64% |
| UNITED STATES 12 MO OIL FUND | USL | 44.00 | 43.81 | 1.75 | 4.16% | 4.61% |
| APACHE CORP | APA | 105.00 | 102.92 | 4.10 | 4.15% | 6.25% |
| ISHARES MSCI AUSTRALIA IND FD | EWA | 24.00 | 23.87 | 0.95 | 4.14% | 4.71% |
| BJ'S RESTAURANTS INC | BJRI | 55.00 | 52.88 | 2.10 | 4.14% | 8.31% |
| MASTERCARD INCORPORATED | MA | 395.00 | 391.31 | 15.45 | 4.11% | 5.09% |
| HUNTINGTON BANCSHARES INC | HBAN | 6.00 | 5.84 | 0.23 | 4.10% | 6.95% |
| ISHARES MSCI EMERGING MRKTS | EEM | 44.00 | 43.50 | 1.70 | 4.07% | 5.25% |
| TRW AUTOMOTIVE HLDGS CORP | TRW | 45.00 | 42.27 | 1.65 | 4.06% | 10.78% |
| FAIR ISAAC INC | FICO | 40.00 | 38.53 | 1.50 | 4.05% | 8.02% |
| ORASURE TECHNOLOGIES INC | OSUR | 12.50 | 11.56 | 0.45 | 4.05% | 12.51% |
| HEALTH SCIENCES INC | USNA | 40.00 | 35.97 | 1.40 | 4.05% | 15.71% |
| INTERNATIONAL GAME TECH | IGT | 16.00 | 15.47 | 0.60 | 4.04% | 7.60% |
| JOHNSON CTRLS INC | JCI | 34.00 | 33.54 | 1.30 | 4.03% | 5.46% |
| HOMEAWAY INC | AWAY | 30.00 | 27.11 | 1.05 | 4.03% | 15.12% |
| AMERICAN SCIENCE & ENGINEERING | ASEI | 70.00 | 69.80 | 2.70 | 4.02% | 4.32% |
| WEYERHAEUSER CO | WY | 21.00 | 20.70 | 0.80 | 4.02% | 5.53% |
| DAKTRONICS INC | DAKT | 12.10 | 11.66 | 0.45 | 4.01% | 7.94% |
| POLYCOM INC | PLCM | 22.50 | 20.73 | 0.80 | 4.01% | 12.90% |
| SONY CORP | SNE | 20.00 | 19.44 | 0.75 | 4.01% | 7.01% |
| APPLE INC | AAPL | 465.00 | 463.97 | 17.75 | 3.98% | 4.21% |
| EAST WEST BANCORP INC | EWBC | 22.50 | 22.22 | 0.85 | 3.98% | 5.29% |
| DISCOVERY COMM INC | DISCA | 45.00 | 44.63 | 1.70 | 3.96% | 4.82% |
| NAVISTAR INTL CORP | NAV | 50.00 | 47.42 | 1.80 | 3.95% | 9.60% |
| AVON PRODUCTS INC | AVP | 19.00 | 18.46 | 0.70 | 3.94% | 6.98% |
| ENTERTAINMENT PROPERTIES TR | EPR | 45.00 | 44.99 | 1.70 | 3.93% | 3.95% |
| TEXAS INSTRUMENTS INC | TXN | 34.00 | 33.61 | 1.27 | 3.93% | 5.13% |
| iShares PHLX SOX Semiconductor Sector In | SOXX | 58.00 | 57.29 | 2.15 | 3.90% | 5.19% |
| INSPERITY INC | NSP | 30.00 | 29.46 | 1.10 | 3.88% | 5.78% |
| JPMORGAN CHASE & CO | JPM | 39.00 | 38.14 | 1.42 | 3.87% | 6.21% |
| MKT VECT BRAZIL SMALL-CAP | BRF | 44.99 | 44.32 | 1.65 | 3.87% | 5.44% |
| ISHARES MSCI SOUTH AFRICA | EZA | 70.00 | 69.04 | 2.55 | 3.84% | 5.28% |
| BIOGEN IDEC INC | BIIB | 125.00 | 122.09 | 4.50 | 3.83% | 6.30% |
| SONUS NETWORKS INC | SONS | 3.00 | 2.72 | 0.10 | 3.82% | 14.50% |
| PowerShares DB Oil Fund | DBO | 29.00 | 28.59 | 1.05 | 3.81% | 5.30% |
| COMCAST CORP NEW | CMCSK | 26.00 | 25.91 | 0.95 | 3.81% | 4.17% |
| ISHARES RUSSELL 2000 INDX FD | IWM | 83.00 | 82.68 | 3.03 | 3.80% | 4.21% |
| AMGEN INC | AMGN | 70.00 | 69.12 | 2.53 | 3.80% | 5.12% |
| ENERGEN CORP | EGN | 50.00 | 49.19 | 1.80 | 3.80% | 5.51% |
| BIOMARIN PHARMACEUTICALS | BMRN | 40.00 | 38.27 | 1.40 | 3.80% | 8.49% |
| LEXMARK INTL INC | LXK | 38.00 | 37.01 | 1.35 | 3.79% | 6.56% |
| WALGREEN CO | WAG | 35.00 | 34.28 | 1.25 | 3.78% | 5.96% |
| AUTONATION INC | AN | 38.00 | 37.14 | 1.35 | 3.77% | 6.17% |
| WALT DISNEY CO (THE) | DIS | 41.00 | 40.46 | 1.47 | 3.77% | 5.16% |
| ANSYS INC | ANSS | 65.00 | 63.48 | 2.30 | 3.76% | 6.24% |
| NET 1 UEPS TECHNOLOGIES | UEPS | 12.00 | 11.07 | 0.40 | 3.75% | 12.46% |
| MARRIOTT INTL INC | MAR | 37.00 | 36.15 | 1.30 | 3.73% | 6.17% |
| ASTEX PHARMACEUTICALS INC | ASTX | 5.00 | 2.79 | 0.10 | 3.72% | 85.87% |
| STANLEY BLACK & DECKER INC | SWK | 75.00 | 74.10 | 2.65 | 3.71% | 4.97% |
| BIG LOTS INC OHIO | BIG | 45.00 | 43.48 | 1.55 | 3.70% | 7.32% |
| INTERNATIONAL PAPER CO | IP | 32.00 | 31.47 | 1.12 | 3.69% | 5.44% |
| FIRST NIAGARA FINCL GRP INC | FNFG | 10.00 | 9.86 | 0.35 | 3.68% | 5.21% |
| II VI INC | IIVI | 25.00 | 23.95 | 0.85 | 3.68% | 8.23% |
| WORLD ACCEPTANCE CORP | WRLD | 70.00 | 67.63 | 2.40 | 3.68% | 7.31% |
| CHINA LIFE INSURANCE CO LTD | LFC | 47.50 | 45.14 | 1.60 | 3.67% | 9.10% |
| WELLS FARGO & CO NEW | WFC | 31.00 | 30.20 | 1.07 | 3.67% | 6.42% |
| COMMVAULT SYSTEMS INC | CVLT | 55.00 | 50.81 | 1.80 | 3.67% | 12.22% |
| ISHARES MSCI EAFE INDEX FUND | EFA | 54.00 | 53.64 | 1.90 | 3.67% | 4.37% |
| TIME WARNER INC NEW | TWX | 38.00 | 37.97 | 1.34 | 3.66% | 3.74% |
| FMC CORP | FMC | 95.00 | 93.78 | 3.30 | 3.65% | 5.00% |
| CHINA PETROLEUM & CHEM CORP | SNP | 125.00 | 121.29 | 4.20 | 3.59% | 6.76% |
| EOG RESOURCES INC | EOG | 115.00 | 110.06 | 3.80 | 3.58% | 8.23% |
| FRANKLIN RESOURCES INC | BEN | 118.00 | 116.22 | 4.00 | 3.56% | 5.15% |
| BROOKDALE SENIOR LIVING INC | BKD | 20.00 | 18.91 | 0.65 | 3.56% | 9.53% |
| MKT VECTORS OIL SERVICES ETF | OIH | 135.00 | 131.10 | 4.50 | 3.55% | 6.64% |
| KT CORP ADR | KT | 15.00 | 14.66 | 0.50 | 3.53% | 5.93% |
| RESMED INC | RMD | 30.00 | 29.35 | 1.00 | 3.53% | 5.82% |
| CROWN HLDGS INC (HOLDING CO) | CCK | 37.00 | 36.73 | 1.25 | 3.52% | 4.28% |
| STARBUCKS CORP | SBUX | 49.00 | 48.29 | 1.64 | 3.52% | 5.04% |
| SPDR GOLD TRUST | GLD | 168.00 | 167.18 | 5.65 | 3.50% | 4.01% |
| CELGENE CORP | CELG | 75.00 | 73.52 | 2.47 | 3.48% | 5.55% |
| DISCOVER FINANCIAL SERVICES | DFS | 29.00 | 28.28 | 0.95 | 3.48% | 6.11% |
| ISHARES MSCI GERMANY IND FD | EWG | 23.00 | 22.34 | 0.75 | 3.47% | 6.53% |
| TERADATA CORP | TDC | 60.00 | 56.87 | 1.90 | 3.46% | 9.15% |
| INTEL CORP | INTC | 27.00 | 26.72 | 0.89 | 3.45% | 4.53% |
| ROBBINS & MYERS INC | RBN | 55.00 | 51.08 | 1.70 | 3.44% | 11.38% |
| SANMINA-SCI CORP | SANM | 13.00 | 12.03 | 0.40 | 3.44% | 11.78% |
| DAVITA INC | DVA | 85.00 | 84.23 | 2.80 | 3.44% | 4.38% |
| NUCOR CORP | NUE | 46.00 | 45.13 | 1.50 | 3.44% | 5.43% |
| NEWS CORPORATION | NWSA | 20.00 | 19.56 | 0.65 | 3.44% | 5.76% |
| ZIONS BANCORP | ZION | 19.00 | 18.07 | 0.60 | 3.43% | 8.76% |
| MOTOROLA SOLUTIONS INC | MSI | 47.00 | 46.70 | 1.55 | 3.43% | 4.10% |
| CALGON CARBON CORP | CCC | 17.50 | 16.60 | 0.55 | 3.43% | 9.03% |
| DARDEN RESTAURANTS INC | DRI | 49.00 | 48.34 | 1.60 | 3.42% | 4.84% |
| POWERSH DB PRECIOUS METAL FD | DBP | 61.00 | 60.47 | 2.00 | 3.42% | 4.33% |
| MATTEL INC | MAT | 32.00 | 31.75 | 1.05 | 3.42% | 4.23% |
| LG DISPLAY COMPANY LTD. | LPL | 15.00 | 13.61 | 0.45 | 3.42% | 13.98% |
| GANNETT INC | GCI | 16.00 | 15.14 | 0.50 | 3.42% | 9.29% |
| SOCIEDAD QUIMICA Y MINERA | SQM | 60.00 | 59.30 | 1.95 | 3.40% | 4.62% |
| QUEST SOFTWARE INC | QSFT | 22.50 | 21.34 | 0.70 | 3.39% | 9.01% |
| HASBRO INC | HAS | 37.50 | 36.66 | 1.20 | 3.38% | 5.75% |
| STIFEL FIN CORP | SF | 40.00 | 38.25 | 1.25 | 3.38% | 8.11% |
| PowerShares DB Gold Fund | DGL | 60.00 | 59.87 | 1.95 | 3.37% | 3.59% |
| TEXAS INDUSTRIES INC | TXI | 40.00 | 35.43 | 1.15 | 3.35% | 16.69% |
| ULTIMATE SOFTWARE GROUP INC | ULTI | 70.00 | 67.80 | 2.20 | 3.35% | 6.72% |
| JARDEN CORPORATION | JAH | 35.00 | 33.95 | 1.10 | 3.35% | 6.54% |
| POWER INTERGRATIONS INC | POWI | 40.00 | 38.61 | 1.25 | 3.35% | 7.07% |
| T ROWE PRICE GROUP INC | TROW | 60.00 | 58.76 | 1.90 | 3.34% | 5.52% |
| ARDEA BIOSCIENCES INC | RDEA | 22.50 | 20.20 | 0.65 | 3.32% | 15.09% |
| FEDERATED INVESTORS INC | FII | 20.00 | 18.65 | 0.60 | 3.32% | 10.80% |
| LIBERTY MEDIA CORPORATION (A) NEW | LMCA | 85.00 | 84.03 | 2.70 | 3.32% | 4.51% |
| HI TECH PHARMACAL INC | HITK | 45.00 | 40.54 | 1.30 | 3.31% | 14.68% |
| EARTHLINK INC | ELNK | 8.00 | 7.80 | 0.25 | 3.31% | 5.96% |
| GROUP I AUTOMOTIVE INC | GPI | 60.00 | 56.16 | 1.80 | 3.31% | 10.38% |
| ERICSSON (L.M.) TEL CO | ERIC | 10.00 | 9.37 | 0.30 | 3.31% | 10.25% |
| AMERICAN EXPRESS CO | AXP | 52.50 | 51.81 | 1.65 | 3.29% | 4.67% |
| WESCO INTERNATIONAL INC | WCC | 70.00 | 66.44 | 2.10 | 3.26% | 8.80% |
| CROWN CASTLE INTL CORP | CCI | 50.00 | 49.28 | 1.55 | 3.25% | 4.76% |
| NIKE INC | NKE | 105.00 | 103.46 | 3.25 | 3.24% | 4.78% |
| GENERAL GROWTH PROPERTIES INC NEW | GGP | 17.00 | 16.57 | 0.52 | 3.24% | 5.92% |
| ISHARES DJ US BROKER INDX | IAI | 24.00 | 23.96 | 0.75 | 3.23% | 3.40% |
| ARQULE INC | ARQL | 10.00 | 7.99 | 0.25 | 3.23% | 29.20% |
| TRACTOR SUPPLY CO | TSCO | 85.00 | 82.05 | 2.55 | 3.21% | 6.92% |
| ADVISORSHARES ACTIVE BEAR ETF | HDGE | 21.00 | 20.97 | 0.65 | 3.20% | 3.35% |
| APPLIED MATERIALS INC | AMAT | 13.00 | 12.61 | 0.39 | 3.19% | 6.38% |
| FRANCO NEVADA CORP | FNV | 45.00 | 43.66 | 1.35 | 3.19% | 6.36% |
| TRANSCEPT PHARMACEUTICALS INC | TSPT | 10.00 | 8.11 | 0.25 | 3.18% | 27.23% |
| QUALCOMM INC | QCOM | 62.50 | 61.07 | 1.88 | 3.18% | 5.59% |
| PNC FINANCIAL SVCS GROUP INC | PNC | 62.50 | 61.07 | 1.88 | 3.18% | 5.59% |
| FEDEX CORP | FDX | 97.50 | 95.25 | 2.93 | 3.17% | 5.61% |
| Russell 2000 Index | RUT | 840.00 | 831.11 | 25.50 | 3.17% | 4.27% |
| OCEANEERING INTL INC | OII | 55.00 | 52.27 | 1.60 | 3.16% | 8.55% |
| PFIZER INC | PFE | 21.00 | 20.95 | 0.64 | 3.15% | 3.40% |
| EMC CORP MA | EMC | 27.00 | 26.26 | 0.80 | 3.14% | 6.05% |
| NISKA GAS STORAGE PARTNERS LLC | NKA | 10.00 | 9.86 | 0.30 | 3.14% | 4.60% |
| SYMANTEC CORP | SYMC | 18.00 | 17.53 | 0.53 | 3.12% | 5.88% |
| POWERSHARES QQQ TRUST SR1 | QQQ | 62.00 | 62.00 | 1.87 | 3.11% | 3.11% |
| EQUITY RESIDENTIAL | EQR | 60.00 | 59.77 | 1.80 | 3.11% | 3.50% |
| SARA LEE CORP | SLE | 20.00 | 19.94 | 0.60 | 3.10% | 3.41% |
| ENDO PHARMACEUTICALS HLDGS | ENDP | 40.00 | 36.57 | 1.10 | 3.10% | 12.77% |
| TIDEWATER INC | TDW | 60.00 | 58.24 | 1.75 | 3.10% | 6.21% |
| FR TR ISE CLOUD COMPUTING INDEX FUND | SKYY | 20.00 | 19.97 | 0.60 | 3.10% | 3.25% |
| AMDOCS LIMITED | DOX | 30.00 | 29.99 | 0.90 | 3.09% | 3.13% |
| PARKER DRILLING CO | PKD | 7.50 | 6.68 | 0.20 | 3.09% | 15.74% |
| CALLON PETROLEUM CO | CPE | 7.50 | 6.72 | 0.20 | 3.07% | 15.03% |
| ISHARES MSCI PAC EX-JAP | EPP | 44.00 | 43.70 | 1.30 | 3.07% | 3.77% |
| CISCO SYSTEMS INC | CSCO | 21.00 | 20.19 | 0.60 | 3.06% | 7.20% |
| CHECK POINT SOFTWARE TECH | CHKP | 60.00 | 58.05 | 1.70 | 3.02% | 6.48% |
| ENERPLUS CORP | ERF | 24.00 | 23.94 | 0.70 | 3.01% | 3.27% |
| STMICROELECTRONICS N V | STM | 7.50 | 6.86 | 0.20 | 3.00% | 12.61% |
| ROCK TENN CO | RKT | 70.00 | 66.90 | 1.95 | 3.00% | 7.78% |
| PENNSYLVANIA REAL ESTATE INV | PEI | 14.00 | 13.73 | 0.40 | 3.00% | 5.03% |