Out of the money covered calls
Below you find the list of out of the money covered calls for the second expiration friday. Included are all otm covered call plays from our database that yield more than 3% until expiration.
OTM CCs second expiration
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| ONCOTHYREON INC | ONTY | 8.00 | 7.98 | 2.45 | 44.30% | 44.67% |
| CHINA MEDICAL TECHS INC | CMED | 2.00 | 1.82 | 0.40 | 28.17% | 40.85% |
| VIVUS INC | VVUS | 13.00 | 12.77 | 2.77 | 27.70% | 30.00% |
| CHELSEA THERAPEUTICS INTL LTD. | CHTP | 5.00 | 4.71 | 0.95 | 25.27% | 32.98% |
| KERYX BIOPHARMACEUTICALS | KERX | 4.00 | 3.65 | 0.70 | 23.73% | 35.59% |
| DIAMOND FOODS | DMND | 38.00 | 37.80 | 5.40 | 16.67% | 17.28% |
| IDENIX PHARMACEUTICALS INC | IDIX | 12.50 | 12.05 | 1.65 | 15.87% | 20.19% |
| KV PHARMACEUTICAL CO | A | 3.00 | 2.97 | 0.40 | 15.56% | 16.73% |
| RALCORP HLDGS INC | RAH | 77.50 | 75.63 | 9.90 | 15.06% | 17.91% |
| HYPERDYNAMICS CORP | HDY | 3.00 | 2.47 | 0.30 | 13.82% | 38.25% |
| CORCEPT THERAPEUTICS INC | CORT | 5.00 | 3.33 | 0.40 | 13.65% | 70.65% |
| DENDREON CORP | DNDN | 17.00 | 16.53 | 1.98 | 13.61% | 16.84% |
| CENTRAL EUROPEAN DIST CORP | CEDC | 6.00 | 5.91 | 0.70 | 13.44% | 15.16% |
| VIRNETX HOLDING CORP | VHC | 26.00 | 25.65 | 3.00 | 13.25% | 14.79% |
| MGIC INVT CORP WIS P | MTG | 4.50 | 4.48 | 0.52 | 13.13% | 13.64% |
| ATP OIL & GAS | ATPG | 7.00 | 6.81 | 0.78 | 12.94% | 16.09% |
| ACHILLION PHARMACEUTICALS | ACHN | 12.50 | 11.57 | 1.30 | 12.66% | 21.71% |
| RENREN INC | RENN | 5.00 | 4.92 | 0.55 | 12.59% | 14.42% |
| PACIFIC BIOSCIENCES OF CALIFORNIA INC | PACB | 5.00 | 4.93 | 0.55 | 12.56% | 14.16% |
| INTERMUNE INC | ITMN | 16.00 | 15.99 | 1.76 | 12.37% | 12.44% |
| HUMAN GENOME SCIENCES INC | HGSI | 11.00 | 10.77 | 1.18 | 12.30% | 14.70% |
| ZYNGA INC | ZNGA | 13.00 | 12.77 | 1.35 | 11.82% | 13.84% |
| MCMORAN EXPLORATION CO | MMR | 13.00 | 13.00 | 1.37 | 11.78% | 11.78% |
| YOUKU INC | YOKU | 25.00 | 24.73 | 2.55 | 11.50% | 12.71% |
| EXCEL MARITIME CARRIERS LTD | EXM | 2.00 | 1.94 | 0.20 | 11.49% | 14.94% |
| COBALT INTL ENERGY INC | CIE | 22.50 | 22.19 | 2.20 | 11.01% | 12.56% |
| INTEROIL CORP CDIS | IOC | 67.50 | 67.32 | 6.60 | 10.87% | 11.17% |
| DELCATH SYSTEMS INC | DCTH | 4.50 | 4.49 | 0.44 | 10.86% | 11.11% |
| GTX INC | GTXI | 7.00 | 6.14 | 0.60 | 10.83% | 26.35% |
| AMARIN CORP PLC | AMRN | 10.00 | 9.24 | 0.90 | 10.79% | 19.90% |
| E-COMMERCE CHINA DANGDANG INC | DANG | 7.00 | 6.81 | 0.65 | 10.55% | 13.64% |
| DIREXION DAILY GOLD MINERS BULL 3X SHARE | NUGT | 24.98 | 24.63 | 2.35 | 10.55% | 12.12% |
| FUSION-IO INC | FIO | 25.00 | 24.72 | 2.35 | 10.51% | 11.76% |
| NATIONAL BANK OF GREECE S A | NBG | 4.00 | 3.70 | 0.35 | 10.45% | 19.40% |
| CHENIERE ENERGY INC | LNG | 14.00 | 13.14 | 1.20 | 10.05% | 17.25% |
| LIONS GATE ENTERTAINMENT CORP | LGF | 11.00 | 10.98 | 1.00 | 10.02% | 10.22% |
| APRICUS BIOSCIENCES INC | APRI | 5.00 | 4.98 | 0.45 | 9.93% | 10.38% |
| QUESTCOR PHARMA INC | QCOR | 39.00 | 38.08 | 3.40 | 9.81% | 12.47% |
| PROSHARES ULTRA SILVER | AGQ | 61.00 | 60.58 | 5.40 | 9.79% | 10.55% |
| HOVNANIAN ENTERPRISES INC | HOV | 3.00 | 2.81 | 0.25 | 9.77% | 17.19% |
| DIREXION DAILY GOLD MINERS BEAR 3X SHARE | DUST | 31.02 | 30.54 | 2.70 | 9.70% | 11.42% |
| SEARS HOLDING CORP | SHLD | 45.00 | 44.55 | 3.90 | 9.59% | 10.70% |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 4.00 | 3.93 | 0.34 | 9.47% | 11.42% |
| SODASTREAM INTERNATIONAL LTD | SODA | 42.50 | 42.31 | 3.60 | 9.30% | 9.79% |
| DIEX DLY EMRG MKT BULL 3X SHS | EDC | 111.00 | 110.49 | 9.40 | 9.30% | 9.80% |
| FIRST SOLAR INC | FSLR | 47.00 | 46.50 | 3.95 | 9.28% | 10.47% |
| JAGUAR MINING INC | JAG | 7.00 | 6.61 | 0.55 | 9.08% | 15.51% |
| DIREX DLY EMRG MRKT BEAR 3X SHS | EDZ | 13.00 | 12.68 | 1.05 | 9.03% | 11.78% |
| ASIAINFO LINKAGE INC | ASIA | 12.00 | 11.64 | 0.95 | 8.89% | 12.25% |
| LINKEDIN CORP | LNKD | 80.00 | 79.76 | 6.50 | 8.87% | 9.20% |
| PROSHARES VIX SHORT-TERM FUTURES ETF | VIXY | 51.00 | 50.48 | 4.10 | 8.84% | 9.96% |
| HANWHA SOLARONE CO LTD | HSOL | 2.00 | 1.85 | 0.15 | 8.82% | 17.65% |
| SPREADTRUM COMM INC. | SPRD | 18.00 | 17.33 | 1.40 | 8.79% | 12.99% |
| DIREXION DLY SMALL CAP BEAR 3X | TZA | 19.00 | 18.54 | 1.49 | 8.74% | 11.44% |
| FOCUS MEDIA HLDGS LTD | FMCN | 24.00 | 23.58 | 1.85 | 8.51% | 10.42% |
| AMYLIN PHARMA INC | AMLN | 17.00 | 16.68 | 1.30 | 8.45% | 10.53% |
| ALCATEL-LUCENT | ALU | 2.00 | 1.93 | 0.15 | 8.43% | 12.36% |
| CHINA TRANSINFO TECH CORP. | CTFO | 5.00 | 4.52 | 0.35 | 8.39% | 19.90% |
| RADIAN GROUP INC | RDN | 3.50 | 3.24 | 0.25 | 8.36% | 17.06% |
| RUBICON TECHNOLOGY, INC | RBCN | 12.00 | 11.70 | 0.90 | 8.33% | 11.11% |
| DIREX DLY SMALL CAP BULL 3X | TNA | 63.00 | 62.43 | 4.80 | 8.33% | 9.32% |
| SKULLCANDY INC | SKUL | 15.00 | 14.96 | 1.15 | 8.33% | 8.62% |
| WALTER ENERGY INC | WLT | 77.50 | 76.28 | 5.85 | 8.31% | 10.04% |
| NETFLIX INC | NFLX | 130.00 | 129.25 | 9.90 | 8.29% | 8.92% |
| SINA CORPORATION | SINA | 72.50 | 70.08 | 5.35 | 8.27% | 12.00% |
| NII HOLDINGS INC | NIHD | 23.00 | 22.99 | 1.75 | 8.24% | 8.29% |
| IPATH S&P 500 VIX SH-TM FT | VXX | 24.00 | 23.72 | 1.80 | 8.21% | 9.49% |
| DIREX DLY FINAN BULL 3X | FAS | 90.00 | 89.72 | 6.75 | 8.14% | 8.47% |
| BARNES & NOBLE INC | BKS | 14.00 | 13.30 | 1.00 | 8.13% | 13.82% |
| JIAYUAN.COM INTERNATIONAL LTD | DATE | 7.50 | 7.36 | 0.55 | 8.08% | 10.13% |
| GROUPON INC (A) | GRPN | 24.00 | 23.51 | 1.75 | 8.04% | 10.29% |
| PERFECT WORLD | PWRD | 13.00 | 12.90 | 0.95 | 7.95% | 8.74% |
| ARENA PHARMACEUTICALS INC | ARNA | 2.50 | 2.04 | 0.15 | 7.94% | 32.28% |
| JAMES RIVER COAL CO NEW | JRCC | 8.00 | 7.48 | 0.55 | 7.94% | 15.44% |
| JIVE SOFTWARE INC | JIVE | 17.50 | 17.02 | 1.25 | 7.93% | 10.97% |
| DIREXION DLY FINANCIAL BEAR 3X | FAZ | 27.00 | 26.24 | 1.92 | 7.89% | 11.02% |
| OCLARO INC | OCLR | 5.00 | 4.79 | 0.35 | 7.88% | 12.61% |
| LEAP WIRELESS INTL INC NEW | LEAP | 10.00 | 9.61 | 0.70 | 7.86% | 12.23% |
| CENTURY ALUMINUM CO | CENX | 11.00 | 10.97 | 0.79 | 7.76% | 8.06% |
| OVERSEAS SHIPHOLDING GRP | OSG | 14.00 | 13.22 | 0.95 | 7.74% | 14.10% |
| OPENTABLE INC | OPEN | 52.50 | 50.14 | 3.60 | 7.74% | 12.81% |
| LIFE PARTNERS HLDGS INC | LPHI | 5.00 | 4.90 | 0.35 | 7.69% | 9.89% |
| BANRO CORP | BAA | 5.00 | 4.92 | 0.35 | 7.66% | 9.41% |
| SILICON GRAPHICS INTL CORP | SGI | 15.00 | 14.76 | 1.05 | 7.66% | 9.41% |
| AFFYMAX INC. | AFFY | 11.00 | 10.56 | 0.75 | 7.65% | 12.13% |
| ALPHA NATURAL RESOURCE INC | ANR | 24.00 | 23.54 | 1.67 | 7.64% | 9.74% |
| MOTRICITY INC | MOTR | 2.00 | 1.41 | 0.10 | 7.63% | 52.67% |
| NUVASIVE INC | NUVA | 17.50 | 17.00 | 1.20 | 7.59% | 10.72% |
| GEOEYE INC | GEOY | 22.50 | 22.30 | 1.55 | 7.47% | 8.43% |
| CHINA VALVES TECH INC. | CVVT | 3.00 | 2.88 | 0.20 | 7.46% | 11.94% |
| SPRINT NEXTEL CORP | S | 2.50 | 2.46 | 0.17 | 7.42% | 9.17% |
| COMSTOCK RESOURCES INC | CRK | 12.50 | 12.45 | 0.85 | 7.33% | 7.76% |
| ISIS PHARMACEUTICAL | ISIS | 9.00 | 8.79 | 0.60 | 7.33% | 9.89% |
| GREEN MOUNTAIN COFFEE ROASTERS INC | GMCR | 70.00 | 69.02 | 4.70 | 7.31% | 8.84% |
| DIREXION ENERGY BULL 3X | ERX | 55.00 | 54.47 | 3.70 | 7.29% | 8.33% |
| TRINA SOLAR LIMITED | TSL | 9.00 | 8.25 | 0.56 | 7.28% | 17.04% |
| CANADIAN SOLAR INC | CSIQ | 4.00 | 3.69 | 0.25 | 7.27% | 16.28% |
| DRYSHIPS INC | DRYS | 3.00 | 2.80 | 0.19 | 7.27% | 14.72% |
| FLOTEK INDUSTRIES INC (DE) | FTK | 12.50 | 11.84 | 0.80 | 7.25% | 13.22% |
| IPG PHOTONICS CORP | IPGP | 55.00 | 54.77 | 3.70 | 7.24% | 7.70% |
| EXCO RESOURCES INC | XCO | 8.00 | 7.42 | 0.50 | 7.23% | 15.61% |
| NOVAGOLD RESOURCES INC NEW | NG | 9.00 | 8.91 | 0.60 | 7.22% | 8.30% |
| CIENA CORPORATION | CIEN | 16.00 | 15.90 | 1.07 | 7.22% | 7.89% |
| ARUBA NETWORKS, INC. | ARUN | 24.00 | 23.80 | 1.60 | 7.21% | 8.11% |
| SIGA TECHNOLOGIES INC | SIGA | 4.00 | 3.72 | 0.25 | 7.20% | 15.27% |
| PROSHARES ULTRASHORT FTSE CHINA 25 | FXP | 23.00 | 22.73 | 1.50 | 7.07% | 8.34% |
| HEARTWARE INTL INC | HTWR | 70.00 | 69.97 | 4.60 | 7.04% | 7.08% |
| COMPUTER SCIENCES CORP | CSC | 27.50 | 27.45 | 1.80 | 7.02% | 7.21% |
| PROSH ULTRASHT DJ-UBS CRUDE | SCO | 40.00 | 39.70 | 2.60 | 7.01% | 7.82% |
| SEATTLE GENETICS INC | SGEN | 20.00 | 19.85 | 1.30 | 7.01% | 7.82% |
| PIONEER DRILLING COMPANY | PDC | 10.00 | 9.93 | 0.65 | 7.00% | 7.76% |
| MCDERMOTT INTL INC | MDR | 14.00 | 13.77 | 0.90 | 6.99% | 8.78% |
| BROADSOFT INC | BSFT | 35.00 | 32.91 | 2.15 | 6.99% | 13.78% |
| FINISAR CORPORATION | FNSR | 23.00 | 22.20 | 1.45 | 6.99% | 10.84% |
| CAREER EDUCATION CORP | CECO | 12.00 | 11.52 | 0.75 | 6.96% | 11.42% |
| AIXTRON SE | AIXG | 15.00 | 14.78 | 0.95 | 6.87% | 8.46% |
| BROCADE COMM SYS INC NEW | BRCD | 6.00 | 5.93 | 0.38 | 6.85% | 8.11% |
| INTRALINKS HOLDINGS INC | IL | 7.50 | 7.03 | 0.45 | 6.84% | 13.98% |
| ZUMIEZ INC | ZUMZ | 30.00 | 29.71 | 1.90 | 6.83% | 7.87% |
| FUEL SYSTEMS SOL INC | FSYS | 24.00 | 23.47 | 1.50 | 6.83% | 9.24% |
| AMERICAN SUPERCONDUCTOR CP | AMSC | 6.00 | 5.48 | 0.35 | 6.82% | 16.96% |
| UNIVERSAL DISPLAY CORP | PANL | 50.00 | 47.00 | 3.00 | 6.82% | 13.64% |
| QLIK TECHNOLOGIES INC | QLIK | 29.00 | 28.99 | 1.85 | 6.82% | 6.85% |
| CARBO CERAMICS INC | CRR | 100.00 | 98.85 | 6.30 | 6.81% | 8.05% |
| SOHU.COM INCORPORATED | SOHU | 55.00 | 53.41 | 3.40 | 6.80% | 9.98% |
| QUICKSILVER RESOURCES INC | KWK | 6.00 | 5.50 | 0.35 | 6.80% | 16.50% |
| BANKRATE INC DEL | RATE | 25.00 | 24.39 | 1.55 | 6.79% | 9.46% |
| MBIA INCORPORATED | MBI | 13.00 | 12.14 | 0.77 | 6.77% | 14.34% |
| RESEARCH IN MOTION LIMITED | RIMM | 17.50 | 16.58 | 1.05 | 6.76% | 12.72% |
| SPECTRUM PHARM INC | SPPI | 15.00 | 14.21 | 0.90 | 6.76% | 12.70% |
| PROSHARES ULTRASHORT SILVER | ZSL | 11.00 | 10.29 | 0.65 | 6.74% | 14.11% |
| CELL THERAPEUTICS INC | CTIC | 1.50 | 1.11 | 0.07 | 6.73% | 44.23% |
| CORINTHIAN COLLEGES INC | COCO | 5.00 | 4.76 | 0.30 | 6.73% | 12.11% |
| WESTPORT INNOVATIONS INC | WPRT | 40.00 | 39.67 | 2.50 | 6.73% | 7.61% |
| DECKERS OUTDOOR CORP | DECK | 87.50 | 87.40 | 5.50 | 6.72% | 6.84% |
| OPNET TECHNOLOGIES INC | OPNT | 40.00 | 38.22 | 2.40 | 6.70% | 11.67% |
| ARIAD PHARMACEUTICALS | ARIA | 16.00 | 15.94 | 1.00 | 6.69% | 7.10% |
| AK STEEL HOLDING CORP | AKS | 9.00 | 8.93 | 0.56 | 6.69% | 7.53% |
| CABOT OIL & GAS CORP | COG | 33.75 | 33.54 | 2.10 | 6.68% | 7.35% |
| NORTHERN OIL & GAS INC | NOG | 26.00 | 25.61 | 1.60 | 6.66% | 8.29% |
| AKAMAI TECHNOLOGIES INC | AKAM | 34.00 | 33.37 | 2.08 | 6.65% | 8.66% |
| FRANCESCAS HOLDINGS CORP | FRAN | 22.50 | 22.50 | 1.40 | 6.64% | 6.64% |
| TITAN INTL INC | TWI | 25.00 | 24.97 | 1.55 | 6.62% | 6.75% |
| CHART INDUSTRIES INC | GTLS | 60.00 | 59.98 | 3.70 | 6.57% | 6.61% |
| NETAPP INC | NTAP | 40.00 | 39.93 | 2.46 | 6.57% | 6.75% |
| QIHOO 360 TECHNOLOGY CO. LTD | QIHU | 20.00 | 17.89 | 1.10 | 6.55% | 19.12% |
| MAGICJACK VOCAL TEC LTD | CALL | 17.50 | 17.10 | 1.05 | 6.54% | 9.03% |
| GMX RESOURCES INC | GMXR | 2.00 | 1.63 | 0.10 | 6.54% | 30.72% |
| REGENERON PHARM | REGN | 105.00 | 101.14 | 6.20 | 6.53% | 10.60% |
| SUNTECH POWER HLDNGS CO LTD. | STP | 4.00 | 3.59 | 0.22 | 6.53% | 18.69% |
| CHANGYOU.COM | CYOU | 26.00 | 25.31 | 1.55 | 6.52% | 9.43% |
| COLLECTIVE BRANDS INC | PSS | 18.00 | 17.20 | 1.05 | 6.50% | 11.46% |
| POLYPORE INTL INC | PPO | 50.00 | 47.52 | 2.90 | 6.50% | 12.06% |
| WEIGHT WATCHERS INTL INC NEW | WTW | 75.00 | 73.94 | 4.50 | 6.48% | 8.01% |
| LENDER PROCESSING SERV INC | LPS | 20.00 | 19.72 | 1.20 | 6.48% | 7.99% |
| DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE | TMV | 73.00 | 72.44 | 4.40 | 6.47% | 7.29% |
| KRATOS DEFENSE & SEC SOLU INC | KTOS | 7.50 | 7.41 | 0.45 | 6.47% | 7.76% |
| LEVEL 3 COMMUNICATIONS INC NEW | LVLT | 20.00 | 19.80 | 1.20 | 6.45% | 7.53% |
| DYNEGY INC DEL (NEW) | DYN | 2.00 | 1.65 | 0.10 | 6.45% | 29.03% |
| MEDIVATION INC | MDVN | 75.00 | 74.41 | 4.50 | 6.44% | 7.28% |
| VELOCITYSHARES VIX SHORT TERM ETN | VIIX | 55.00 | 51.29 | 3.10 | 6.43% | 14.13% |
| GENWORTH FINANCIAL INC | GNW | 9.00 | 8.94 | 0.54 | 6.43% | 7.14% |
| LDK SOLAR CO., LTD | LDK | 6.00 | 5.97 | 0.36 | 6.42% | 6.95% |
| TEREX CORP NEW | TEX | 24.00 | 23.22 | 1.40 | 6.42% | 9.99% |
| FIRST MAJESTIC SILVER CORP | AG | 20.00 | 19.91 | 1.20 | 6.41% | 6.89% |
| 51JOB INC | JOBS | 45.00 | 44.88 | 2.70 | 6.40% | 6.69% |
| DIREX DLY TECH BULL 3X SHARES | TYH | 50.00 | 49.96 | 3.00 | 6.39% | 6.47% |
| MELCO CROWN ENTMT LTD | MPEL | 12.00 | 11.66 | 0.70 | 6.39% | 9.49% |
| E-HOUSE (CHINA) HLDG LTD | EJ | 6.00 | 5.83 | 0.35 | 6.39% | 9.49% |
| NXP SEMICONDUCTOR N.V | NXPI | 22.50 | 21.74 | 1.30 | 6.36% | 10.08% |
| SOURCEFIRE INC | FIRE | 35.00 | 34.36 | 2.05 | 6.34% | 8.33% |
| SOUTHWESTERN ENERGY CO | SWN | 32.00 | 31.74 | 1.89 | 6.33% | 7.20% |
| RENESOLA LTD | SOL | 3.00 | 2.52 | 0.15 | 6.33% | 26.58% |
| EXPRESS SCRIPTS INC | ESRX | 50.00 | 49.66 | 2.94 | 6.29% | 7.01% |
| MEDICINES COMPANY (THE) | MDCO | 22.00 | 21.99 | 1.30 | 6.28% | 6.33% |
| CROCS INCORPORATED | CROX | 21.00 | 20.30 | 1.20 | 6.28% | 9.95% |
| FOREST OIL CORP NEW | FST | 14.00 | 13.56 | 0.80 | 6.27% | 9.72% |
| QIAO XING UNIVERSAL RESOURCES | 1.00 | 0.85 | 0.05 | 6.27% | 25.31% | |
| PROSHS ULTRA DJ-UBS CRUD OIL | UCO | 40.00 | 39.23 | 2.30 | 6.23% | 8.31% |
| HUNTSMAN CORP | HUN | 14.00 | 13.67 | 0.80 | 6.22% | 8.78% |
| GOVERNOR & CO BANK OF IRELAND NEW | IRE | 8.00 | 7.71 | 0.45 | 6.20% | 10.19% |
| ZOLTEK COS INC | ZOLT | 15.00 | 14.58 | 0.85 | 6.19% | 9.25% |
| LITHIA MOTORS INC | LAD | 25.00 | 24.89 | 1.45 | 6.19% | 6.66% |
| PROSHARES ULTRAPRO QQQ | TQQQ | 93.00 | 92.74 | 5.40 | 6.18% | 6.48% |
| MOMENTA PHARMACEUTICALS INC | MNTA | 17.00 | 16.38 | 0.95 | 6.16% | 10.17% |
| SKECHERS U S A INC | SKX | 14.00 | 13.80 | 0.80 | 6.15% | 7.69% |
| AMAG PHARMACEUTICALS INC. | AMAG | 18.00 | 17.25 | 1.00 | 6.15% | 10.77% |
| DIREX DLY ENERGY BEAR 3X | ERY | 10.00 | 9.49 | 0.55 | 6.15% | 11.86% |
| CYTORI THERAPEUTICS INC | CYTX | 5.00 | 4.32 | 0.25 | 6.14% | 22.85% |
| INTER DIGITAL INC | IDCC | 41.00 | 40.67 | 2.35 | 6.13% | 6.99% |
| UNITED STATES STEEL CORP | X | 32.00 | 31.86 | 1.84 | 6.13% | 6.58% |
| ELAN CORP PLC | ELN | 14.00 | 13.88 | 0.80 | 6.12% | 7.03% |
| PROSHARES ULTRA FTSE CHINA 25 | XPP | 60.00 | 59.05 | 3.40 | 6.11% | 7.82% |
| AMEDISYS INC | AMED | 12.00 | 11.64 | 0.67 | 6.11% | 9.39% |
| TRUE RELIGION APPAREL INC | TRLG | 37.00 | 36.70 | 2.10 | 6.07% | 6.94% |
| KIT DIGITAL INC | KITD | 12.50 | 12.25 | 0.70 | 6.06% | 8.23% |
| ION GEOPHYSICAL CORP | IO | 9.00 | 8.76 | 0.50 | 6.05% | 8.96% |
| HHGREGG, INC. | HGG | 11.00 | 10.52 | 0.60 | 6.05% | 10.89% |
| ACME PACKET INC | APKT | 35.00 | 34.29 | 1.95 | 6.03% | 8.23% |
| JA SOLAR HOLDINGS CO LTD | JASO | 2.00 | 1.76 | 0.10 | 6.02% | 20.48% |
| CTRIP.COM INTERNATIONAL LTD | CTRP | 25.00 | 24.66 | 1.40 | 6.02% | 7.48% |
| ONYX PHARMACEUTICALS INC | ONXX | 44.00 | 43.29 | 2.45 | 6.00% | 7.74% |
| DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE | TMF | 66.00 | 65.43 | 3.70 | 5.99% | 6.92% |
| MEDCO HEALTH SOLUTIONS INC | MHS | 60.00 | 58.47 | 3.30 | 5.98% | 8.75% |
| NUTRISYSTEM INC | NTRI | 12.00 | 11.52 | 0.65 | 5.98% | 10.40% |
| PROSHARES UL SH MSCI EMGMKT | EEV | 26.00 | 25.70 | 1.45 | 5.98% | 7.22% |
| QUEPASA CORP (DEL) | QPSA | 5.00 | 4.44 | 0.25 | 5.97% | 19.33% |
| DILLARDS INC | DDS | 49.00 | 48.94 | 2.75 | 5.95% | 6.08% |
| YINGLI GREEN ENERGY HLDG CO | YGE | 5.00 | 4.46 | 0.25 | 5.94% | 18.76% |
| YANZHOU COAL MINING CO LTD | YZC | 25.00 | 24.98 | 1.40 | 5.94% | 6.02% |
| STONE ENERGY CORP | SGY | 32.00 | 31.34 | 1.75 | 5.91% | 8.14% |
| YANDEX N.V. (A) | YNDX | 22.00 | 21.50 | 1.20 | 5.91% | 8.37% |
| PROSH ULTRA MSCI EMG MKT | EET | 83.00 | 82.73 | 4.60 | 5.89% | 6.23% |
| DELTA AIR LINES INC. (NEW) | DAL | 11.00 | 10.99 | 0.61 | 5.88% | 5.97% |
| GENERAL CABLE CORP | BGC | 35.00 | 34.27 | 1.90 | 5.87% | 8.12% |
| DIREX DLY TECH BEAR 3X SHARES | TYP | 12.00 | 11.73 | 0.65 | 5.87% | 8.30% |
| PATRIOT COAL CORP | PCX | 10.00 | 9.21 | 0.51 | 5.86% | 14.94% |
| CLEARWIRE CORP | CLWR | 2.00 | 1.81 | 0.10 | 5.85% | 16.96% |
| PANDORA MEDIA INC | P | 15.00 | 14.48 | 0.80 | 5.85% | 9.65% |
| BANK OF AMERICA CORP NEW | BAC | 8.00 | 7.97 | 0.44 | 5.84% | 6.24% |
| DIREX DLY RL EST BEAR 3X SH | DRV | 30.00 | 29.89 | 1.65 | 5.84% | 6.23% |
| FERRO CORP | FOE | 7.50 | 7.26 | 0.40 | 5.83% | 9.33% |
| SANGAMO BIOSCIENCES INC | SGMO | 5.00 | 4.54 | 0.25 | 5.83% | 16.55% |
| SOLAZYME INC | SZYM | 12.50 | 11.81 | 0.65 | 5.82% | 12.01% |
| TESLA MOTORS INC | TSLA | 32.00 | 31.80 | 1.75 | 5.82% | 6.49% |
| BEAZER HOMES USA INC | BZH | 4.00 | 3.64 | 0.20 | 5.81% | 16.28% |
| SALESFORCE.COM INC | CRM | 125.00 | 123.23 | 6.75 | 5.80% | 7.31% |
| SHUTTERFLY INC | SFLY | 30.00 | 28.35 | 1.55 | 5.78% | 11.94% |
| PHOTRONICS INC | PLAB | 7.50 | 7.32 | 0.40 | 5.78% | 8.38% |
| PAN AMERICAN SILVER CORP | PAAS | 24.00 | 23.80 | 1.30 | 5.78% | 6.67% |
| ROVI CORP | ROVI | 35.00 | 34.02 | 1.85 | 5.75% | 8.80% |
| ZAGG INC | ZAGG | 11.00 | 10.12 | 0.55 | 5.75% | 14.94% |
| NABORS INDUSTRIES LIMITED NEW | NBR | 20.00 | 19.69 | 1.07 | 5.75% | 7.41% |
| CHINA LODGING GROUP LTD | HTHT | 15.00 | 14.75 | 0.80 | 5.73% | 7.53% |
| TRIANGLE PETROLEUM CORP | TPLM | 7.50 | 7.38 | 0.40 | 5.73% | 7.45% |
| MANITOWOC COMPANY INC | MTW | 16.00 | 15.71 | 0.85 | 5.72% | 7.67% |
| IMAX CORP | IMAX | 23.00 | 22.19 | 1.20 | 5.72% | 9.58% |
| SOTHEBY 'S | BID | 39.00 | 38.92 | 2.10 | 5.70% | 5.92% |
| LIMELIGHT NETWORKS, INC. | LLNW | 4.00 | 3.71 | 0.20 | 5.70% | 13.96% |
| THORATEC CORPORATION | THOR | 31.00 | 30.75 | 1.65 | 5.67% | 6.53% |
| CABLEVISION SYSTEMS CORP | CVC | 15.00 | 14.91 | 0.80 | 5.67% | 6.31% |
| GOODYEAR TIRE & RUBBER CO | GT | 14.00 | 13.98 | 0.75 | 5.67% | 5.82% |
| COINSTAR INC | CSTR | 52.50 | 50.56 | 2.70 | 5.64% | 9.69% |
| NETEASE.COM INC | NTES | 49.00 | 48.74 | 2.60 | 5.64% | 6.20% |
| XENOPORT INC | XNPT | 5.00 | 4.70 | 0.25 | 5.62% | 12.36% |
| ULTRA PETROLEUM CORP | UPL | 25.00 | 24.44 | 1.30 | 5.62% | 8.04% |
| DIREXION DLY LG CAP BEAR 3X | BGZ | 24.00 | 23.53 | 1.25 | 5.61% | 7.72% |
| COMMUNITY HEALTH SYS INC NEW | CYH | 20.00 | 19.77 | 1.05 | 5.61% | 6.84% |
| RAMBUS INC | RMBS | 8.00 | 7.54 | 0.40 | 5.60% | 12.04% |
| DATALINK CORP | DTLK | 10.00 | 9.43 | 0.50 | 5.60% | 11.98% |
| PROSHARES ULTRAPRO S&P 500 | UPRO | 74.00 | 73.56 | 3.90 | 5.60% | 6.23% |
| NCI BUILDING SYSTEMS INC | NCS | 12.50 | 12.28 | 0.65 | 5.59% | 7.48% |
| SANDRIDGE ENERGY INC | SD | 8.00 | 7.56 | 0.40 | 5.59% | 11.73% |
| TARGACEPT INC | TRGT | 7.50 | 6.62 | 0.35 | 5.58% | 19.62% |
| POZEN INCORPORATION | POZN | 5.00 | 4.73 | 0.25 | 5.58% | 11.61% |
| ARCH COAL INC | ACI | 16.00 | 15.71 | 0.83 | 5.58% | 7.53% |
| WEATHERFORD INTL LTD | WFT | 18.00 | 17.81 | 0.94 | 5.57% | 6.70% |
| VALUECLICK INC | VCLK | 18.00 | 18.00 | 0.95 | 5.57% | 5.57% |
| ZIOPHARM ONCOLOGY INC | ZIOP | 6.00 | 5.69 | 0.30 | 5.57% | 11.32% |
| PROSHARES ULTRA BASIC MATERI | UYM | 42.00 | 41.79 | 2.20 | 5.56% | 6.09% |
| JINKOSOLAR HOLDING CO LTD | JKS | 8.00 | 7.60 | 0.40 | 5.56% | 11.11% |
| EQUINIX INC | EQIX | 125.00 | 123.90 | 6.50 | 5.54% | 6.47% |
| FOSTER WHEELER AG | FWLT | 24.00 | 23.85 | 1.25 | 5.53% | 6.19% |
| ENERNOC INC. | ENOC | 10.00 | 9.55 | 0.50 | 5.52% | 10.50% |
| NORTHERN DYNASTY MNLS LTD | NAK | 8.00 | 7.65 | 0.40 | 5.52% | 10.34% |
| STEC INC | STEC | 11.00 | 10.33 | 0.54 | 5.52% | 12.36% |
| PROSH ULTRASHORT MSCI EUROPE | EPV | 39.00 | 38.26 | 2.00 | 5.52% | 7.56% |
| EBIX INC | EBIX | 26.00 | 25.83 | 1.35 | 5.51% | 6.21% |
| BASIC ENERGY SERVICES INC. | BAS | 20.00 | 19.14 | 1.00 | 5.51% | 10.25% |
| USG CORP | USG | 16.00 | 15.36 | 0.80 | 5.49% | 9.89% |
| NETGEAR INC | NTGR | 43.00 | 42.28 | 2.20 | 5.49% | 7.29% |
| CF INDUSTRIES HOLDINGS | CF | 190.00 | 187.42 | 9.75 | 5.49% | 6.94% |
| ENTROPIC COMMUNICATIONS | ENTR | 7.00 | 6.73 | 0.35 | 5.49% | 9.72% |
| ROCKWOOD HLDGS INC | ROC | 55.00 | 54.85 | 2.85 | 5.48% | 5.77% |
| CAVIUM INC. | CAVM | 32.00 | 31.85 | 1.65 | 5.46% | 5.96% |
| FOSSIL INC | FOSL | 105.00 | 100.49 | 5.20 | 5.46% | 10.19% |
| MAP PHARMACEUTICALS, INC. | MAPP | 17.50 | 15.46 | 0.80 | 5.46% | 19.37% |
| DIREX DLY LARGE CAP BULL 3X | BGU | 76.00 | 75.38 | 3.90 | 5.46% | 6.32% |
| PROSH ULTRAPRO SH S&P 500 | SPXU | 11.00 | 10.64 | 0.55 | 5.45% | 9.02% |
| VEECO INSTRUMENTS INC | VECO | 28.00 | 27.14 | 1.40 | 5.44% | 8.78% |
| LIZ CLAIBORNE INC | LIZ | 10.00 | 9.70 | 0.50 | 5.43% | 8.70% |
| DIREX DLY MID CAP BULL 3X SHARES | MWJ | 41.00 | 40.79 | 2.10 | 5.43% | 5.97% |
| PHARMACYCLICS INC | PCYC | 20.00 | 19.46 | 1.00 | 5.42% | 8.34% |
| CLIFFS NATURAL RESOURCES INC | CLF | 75.00 | 74.99 | 3.85 | 5.41% | 5.43% |
| CEPHEID | CPHD | 45.00 | 44.91 | 2.30 | 5.40% | 5.61% |
| PEABODY ENERGY CORP | BTU | 39.00 | 38.90 | 1.99 | 5.39% | 5.66% |
| SHANDA GAMES LTD | GAME | 3.98 | 3.91 | 0.20 | 5.39% | 7.28% |
| CIRRUS LOGIC INC | CRUS | 21.00 | 20.59 | 1.05 | 5.37% | 7.47% |
| VERTEX PHARMACEUTICALS | VRTX | 39.00 | 38.24 | 1.95 | 5.37% | 7.45% |
| LULULEMON ATHLETICA INC | LULU | 65.00 | 64.94 | 3.30 | 5.35% | 5.45% |
| KB HOME | KBH | 11.00 | 10.43 | 0.53 | 5.35% | 11.11% |
| MOLYCORP INC DEL | MCP | 30.00 | 27.80 | 1.41 | 5.34% | 13.68% |
| MULTIMEDIA GAMES HOLDING COMPANY INC | MGAM | 10.00 | 9.86 | 0.50 | 5.34% | 6.84% |
| LOUISIANA PAC CORP | LPX | 9.00 | 8.88 | 0.45 | 5.34% | 6.76% |
| JDS UNIPHASE CORP NEW | JDSU | 13.00 | 12.66 | 0.64 | 5.32% | 8.15% |
| HARMAN INTL INDS INC | HAR | 45.00 | 44.51 | 2.25 | 5.32% | 6.48% |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 15.00 | 14.85 | 0.75 | 5.32% | 6.38% |
| TENET HEALTHCARE CORP | THC | 6.00 | 5.94 | 0.30 | 5.32% | 6.38% |
| MASCO CORP | MAS | 13.00 | 12.90 | 0.65 | 5.31% | 6.12% |
| GREENBRIER COS INC | GBX | 25.00 | 24.81 | 1.25 | 5.31% | 6.11% |
| GEORGIA GULF CORP | GGC | 35.00 | 34.82 | 1.75 | 5.29% | 5.84% |
| AMKOR TECHNOLOGY INC | AMKR | 6.00 | 5.98 | 0.30 | 5.28% | 5.63% |
| MERCADOLIBRE INC | MELI | 97.50 | 95.69 | 4.80 | 5.28% | 7.27% |
| AKORN INC | AKRX | 12.50 | 11.98 | 0.60 | 5.27% | 9.84% |
| DIREX DLY RL EST BULL 3X SH | DRN | 66.00 | 65.89 | 3.30 | 5.27% | 5.45% |
| GUESS INC | GES | 32.00 | 31.98 | 1.60 | 5.27% | 5.33% |
| GLOBE SPECIALTY METALS INC | GSM | 15.00 | 15.00 | 0.75 | 5.26% | 5.26% |
| INFINERA CORPORATION | INFN | 8.00 | 8.00 | 0.40 | 5.26% | 5.26% |
| YONGYE INTERNATIONAL, INC | YONG | 4.50 | 4.02 | 0.20 | 5.24% | 17.80% |
| STILLWATER MINING COMPANY | SWC | 15.00 | 14.07 | 0.70 | 5.24% | 12.19% |
| NPS PHARMACEUTICALS | NPSP | 9.00 | 8.04 | 0.40 | 5.24% | 17.80% |
| 21VIANET GROUP INC | VNET | 12.50 | 12.07 | 0.60 | 5.23% | 8.98% |
| HAYNES INTL INC | HAYN | 65.00 | 64.55 | 3.20 | 5.22% | 5.95% |
| ANCESTRY.COM INC | ACOM | 32.50 | 31.28 | 1.55 | 5.21% | 9.32% |
| SILVER WHEATON CORP | SLW | 36.00 | 35.95 | 1.78 | 5.21% | 5.36% |
| HOUSTON AMERICAN ENERGY CORP | HUSA | 15.00 | 13.13 | 0.65 | 5.21% | 20.19% |
| CHESAPEAKE ENERGY CORP | CHK | 23.00 | 22.65 | 1.12 | 5.20% | 6.83% |
| TECK RESOURCES LIMITED | TCK | 43.00 | 42.69 | 2.11 | 5.20% | 5.96% |
| RIVERBED TECHNOLOGY | RVBD | 28.00 | 27.55 | 1.36 | 5.19% | 6.91% |
| PROSHARES ULTRA SH 2000 | TWM | 31.00 | 30.39 | 1.50 | 5.19% | 7.30% |
| RANGE RESOURCES CORP | RRC | 62.50 | 60.81 | 3.00 | 5.19% | 8.11% |
| WELLCARE HEALTH PLANS INC | WCG | 60.00 | 59.96 | 2.95 | 5.17% | 5.24% |
| FREESCALE SEMICONDUCTOR HLDGS I LTD | FSL | 17.50 | 17.30 | 0.85 | 5.17% | 6.38% |
| HOME INNS & HOTELS MGMT INC | HMIN | 30.00 | 29.55 | 1.45 | 5.16% | 6.76% |
| SILVER STANDARD RESOURCES IN | SSRI | 18.00 | 17.35 | 0.85 | 5.15% | 9.09% |
| WESTERN DIGITAL CORP | WDC | 39.00 | 38.72 | 1.89 | 5.13% | 5.89% |
| KRATON PERFORMANCE POLYMERS | KRA | 30.00 | 29.79 | 1.45 | 5.12% | 5.86% |
| CREE INC | CREE | 29.00 | 28.18 | 1.37 | 5.11% | 8.17% |
| ARCELORMITTAL | MT | 22.00 | 21.44 | 1.04 | 5.10% | 7.84% |
| DIREX DLY DEV MRT BULL 3X SHS | DZK | 39.00 | 38.15 | 1.85 | 5.10% | 7.44% |
| OIL ST INTL INC | OIS | 85.00 | 84.91 | 4.10 | 5.07% | 5.18% |
| TALEO CORPORATION | TLEO | 40.00 | 38.41 | 1.85 | 5.06% | 9.41% |
| PRO SHARES ULTRA RUS 2000 | UWM | 44.00 | 43.67 | 2.10 | 5.05% | 5.85% |
| GENCO SHIPPING & TRADING LTD | GNK | 9.00 | 8.33 | 0.40 | 5.04% | 13.49% |
| TIVO INC | TIVO | 12.00 | 11.54 | 0.55 | 5.00% | 9.19% |
| CLOUD PEAK ENERGY INC | CLD | 20.00 | 19.95 | 0.95 | 5.00% | 5.26% |
| BIOSANTE PHARMACUTICALS | BPAX | 1.50 | 1.05 | 0.05 | 5.00% | 50.00% |
| PRO SHARES ULTRASH FINANCIALS | SKF | 48.00 | 47.10 | 2.24 | 4.99% | 7.00% |
| CYPRESS SEMICONDUCTOR CORP | CY | 18.00 | 17.88 | 0.85 | 4.99% | 5.66% |
| DEUTSCHE BK A G | DB | 45.00 | 44.19 | 2.10 | 4.99% | 6.91% |
| VALASSIS COMMUNICATIONS INC | VCI | 25.00 | 24.20 | 1.15 | 4.99% | 8.46% |
| ALEXCO RESOURCE CORP | AXU | 7.50 | 7.37 | 0.35 | 4.99% | 6.84% |
| ACACIA RESEARCH | ACTG | 45.00 | 43.17 | 2.05 | 4.99% | 9.44% |
| GNC HOLDINGS INC | GNC | 30.00 | 28.47 | 1.35 | 4.98% | 10.62% |
| NEW ORIENTAL EDU & TECH | EDU | 26.00 | 25.33 | 1.20 | 4.97% | 7.75% |
| SALIX PHARMACEUTICALS LTD | SLXP | 49.00 | 48.55 | 2.30 | 4.97% | 5.95% |
| ABERCROMBIE & FITCH CO | ANF | 45.00 | 44.35 | 2.10 | 4.97% | 6.51% |
| PRICELINE.COM INC NEW | PCLN | 540.00 | 536.73 | 25.40 | 4.97% | 5.61% |
| SIERRA WIRELESS INC | SWIR | 7.50 | 7.40 | 0.35 | 4.96% | 6.38% |
| ALUMINUM CORP CHINA LTD | ACH | 13.00 | 12.69 | 0.60 | 4.96% | 7.53% |
| DISH NETWORK CORPORATION | DISH | 29.00 | 28.58 | 1.35 | 4.96% | 6.50% |
| YAMANA GOLD INC | AUY | 17.00 | 16.97 | 0.80 | 4.95% | 5.13% |
| SM ENERGY CO | SM | 75.00 | 74.29 | 3.50 | 4.94% | 5.95% |
| MANNKIND CORPORATION | MNKD | 2.50 | 2.34 | 0.11 | 4.93% | 12.11% |
| AUTODESK INC | ADSK | 38.00 | 37.76 | 1.77 | 4.92% | 5.60% |
| KRONOS WORLDWIDE INC | KRO | 25.00 | 24.55 | 1.15 | 4.91% | 6.84% |
| DYNAVAX TECHNOLOGIES CORP | DVAX | 5.00 | 4.27 | 0.20 | 4.91% | 22.85% |
| METROPCS COMMUNICATIONS, INC | PCS | 10.00 | 9.61 | 0.45 | 4.91% | 9.17% |
| 3-D SYSTEMS CORP | DDD | 22.50 | 21.36 | 1.00 | 4.91% | 10.51% |
| BAIDU INC | BIDU | 135.00 | 131.37 | 6.15 | 4.91% | 7.81% |
| F5 NETWORKS INC | FFIV | 125.00 | 125.00 | 5.85 | 4.91% | 4.91% |
| OMNIVISION TECHNOLOGIES INC | OVTI | 17.00 | 16.05 | 0.75 | 4.90% | 11.11% |
| ING GROEP N V | ING | 10.00 | 9.63 | 0.45 | 4.90% | 8.93% |
| GRAFTECH INTL LTD (HLDG CO) | GTI | 17.50 | 17.15 | 0.80 | 4.89% | 7.03% |
| ITT EDUCATIONAL SVCS INC | ESI | 72.50 | 71.85 | 3.35 | 4.89% | 5.84% |
| CARRIZO OIL & GAS INC | CRZO | 25.00 | 23.60 | 1.10 | 4.89% | 11.11% |
| SILICON MOTION TECHNOLOGY CP | SIMO | 22.50 | 21.50 | 1.00 | 4.88% | 9.76% |
| AVIS BUDGET GROUP INC | CAR | 16.00 | 15.05 | 0.70 | 4.88% | 11.50% |
| RACKSPACE HOSTING, INC. | RAX | 49.00 | 48.40 | 2.25 | 4.88% | 6.18% |
| CHINA NEW BORUN CORP | BORN | 5.00 | 4.31 | 0.20 | 4.87% | 21.65% |
| ENERGY XXI LIMITED | EXXI | 38.00 | 37.73 | 1.75 | 4.86% | 5.61% |
| PROSHARES ULTRA GOLD | UGL | 95.00 | 94.96 | 4.40 | 4.86% | 4.90% |
| ELECTRONIC ARTS INC | EA | 19.00 | 19.00 | 0.88 | 4.86% | 4.86% |
| CHILDREN'S PLACE RETL STRS INC | PLCE | 50.00 | 49.67 | 2.30 | 4.86% | 5.55% |
| WEBMD HEALTH CORP | WBMD | 30.00 | 28.14 | 1.30 | 4.84% | 11.77% |
| POWER ONE INC | PWER | 6.00 | 5.42 | 0.25 | 4.84% | 16.05% |
| CGG VERITAS | CGV | 30.00 | 29.28 | 1.35 | 4.83% | 7.41% |
| KBR INC | KBR | 34.00 | 33.63 | 1.55 | 4.83% | 5.98% |
| UNITED RENTALS INC | URI | 42.00 | 41.23 | 1.90 | 4.83% | 6.79% |
| NUANCE COMMUNICATIONS INC | NUAN | 30.00 | 29.31 | 1.35 | 4.83% | 7.30% |
| WESTERN REFINING, INC | WNR | 19.00 | 18.46 | 0.85 | 4.83% | 7.89% |
| RPX CORPORATION | RPXC | 17.50 | 17.38 | 0.80 | 4.83% | 5.55% |
| CAPELLA EDUCATION COMPANY | CPLA | 45.00 | 44.62 | 2.05 | 4.82% | 5.71% |
| TRINITY INDUSTRIES INC | TRN | 33.00 | 32.73 | 1.50 | 4.80% | 5.67% |
| TRIQUINT SEMICONDUCTOR | TQNT | 7.00 | 6.55 | 0.30 | 4.80% | 12.00% |
| FORTINET INC | FTNT | 26.00 | 25.13 | 1.15 | 4.80% | 8.42% |
| ATHENAHEALTH INC. | ATHN | 65.00 | 62.32 | 2.85 | 4.79% | 9.30% |
| REALD INC | RLD | 12.50 | 12.04 | 0.55 | 4.79% | 8.79% |
| PROSHARES ULTRAPRO SHORT QQQ | SQQQ | 15.00 | 14.23 | 0.65 | 4.79% | 10.46% |
| LINCOLN NATL CORP IND | LNC | 24.00 | 23.65 | 1.08 | 4.79% | 6.34% |
| SWIFT TRANSPORTATION CO | SWFT | 12.50 | 12.09 | 0.55 | 4.77% | 8.32% |
| ENERGY CONVERSION DEVICES | ENER | 1.50 | 1.10 | 0.05 | 4.76% | 42.86% |
| VICOR CORP | VICR | 10.00 | 9.90 | 0.45 | 4.76% | 5.82% |
| VERIFONE SYSTEMS INC | PAY | 47.00 | 46.30 | 2.10 | 4.75% | 6.33% |
| DOLE FOOD CO INC NEW | DOLE | 10.00 | 9.93 | 0.45 | 4.75% | 5.49% |
| MEDASSETS INC | MDAS | 12.50 | 12.14 | 0.55 | 4.75% | 7.85% |
| NVIDIA CORP | NVDA | 16.00 | 15.70 | 0.71 | 4.74% | 6.77% |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 42.00 | 41.27 | 1.86 | 4.72% | 6.57% |
| HERTZ GLOBAL HOLDINGS INC | HTZ | 15.00 | 14.43 | 0.65 | 4.72% | 8.85% |
| PROSHARES ULTRA FINANCIALS | UYG | 56.00 | 55.13 | 2.48 | 4.71% | 6.36% |
| HEALTH MGMT ASSOC INC NEW | HMA | 7.00 | 6.67 | 0.30 | 4.71% | 9.89% |
| MELA SCIENCES INC | MELA | 4.50 | 4.45 | 0.20 | 4.71% | 5.88% |
| MORGAN STANLEY | MS | 21.00 | 20.51 | 0.92 | 4.70% | 7.20% |
| OFFICEMAX INC | OMX | 6.00 | 5.58 | 0.25 | 4.69% | 12.57% |
| ISHARE SILVER TRUST | SLV | 33.00 | 32.68 | 1.46 | 4.68% | 5.70% |
| C&J ENERGY SERVICES INC | CJES | 20.00 | 17.91 | 0.80 | 4.68% | 16.89% |
| MDC HLDGS INC | MDC | 25.00 | 24.67 | 1.10 | 4.67% | 6.07% |
| PMC SIERRA INC | PMCS | 7.00 | 6.74 | 0.30 | 4.66% | 8.70% |
| ULTA SALON, COSM&FRAG INC | ULTA | 80.00 | 78.68 | 3.50 | 4.66% | 6.41% |
| NANOMETRICS INC | NANO | 21.00 | 20.24 | 0.90 | 4.65% | 8.58% |
| JUNIPER NETWORKS | JNPR | 23.00 | 22.72 | 1.01 | 4.65% | 5.94% |
| LAMAR ADVERTISING COMPANY | LAMR | 31.00 | 30.38 | 1.35 | 4.65% | 6.79% |
| CONSOL ENERGY INC | CNX | 38.00 | 37.37 | 1.66 | 4.65% | 6.41% |
| PowerShares DB Silver Fund | DBS | 59.00 | 58.60 | 2.60 | 4.64% | 5.36% |
| DANA HOLDING CORPORATION | DAN | 16.00 | 15.79 | 0.70 | 4.64% | 6.03% |
| TESCO CORPORATION | TESO | 15.00 | 14.69 | 0.65 | 4.63% | 6.84% |
| OCZ TECHNOLOGY GROUP INC | OCZ | 10.00 | 9.04 | 0.40 | 4.63% | 15.74% |
| HOLLYFRONTIER CORP | HFC | 33.00 | 32.81 | 1.45 | 4.62% | 5.23% |
| MICRON TECH INC | MU | 8.00 | 7.72 | 0.34 | 4.60% | 8.33% |
| IVANHOE MINES LIMITED | IVN | 18.00 | 17.07 | 0.75 | 4.60% | 10.29% |
| RELIANCE STL & ALUMINUM CO | RS | 55.00 | 54.77 | 2.40 | 4.58% | 5.02% |
| GENERAL MOTORS COMPANY | GM | 27.00 | 26.70 | 1.17 | 4.58% | 5.76% |
| TESORO CORPORATION | TSO | 26.00 | 25.80 | 1.13 | 4.58% | 5.39% |
| MERITOR INC | MTOR | 9.00 | 8.01 | 0.35 | 4.57% | 17.49% |
| CREDIT SUISSE GROUP | CS | 28.00 | 27.47 | 1.20 | 4.57% | 6.59% |
| URBAN OUTFITTERS INC | URBN | 28.00 | 27.48 | 1.20 | 4.57% | 6.54% |
| MEMC ELECTRONIC MATERIALS | WFR | 6.00 | 5.27 | 0.23 | 4.56% | 19.05% |
| ROWAN COS INC | RDC | 37.00 | 36.73 | 1.60 | 4.55% | 5.32% |
| ENDEAVOUR INTL CORPORATION | END | 12.50 | 11.48 | 0.50 | 4.55% | 13.84% |
| REPROS THERAPEUTICS INC | RPRX | 5.00 | 4.60 | 0.20 | 4.55% | 13.64% |
| AMERICAN EAGLE OUTFITTERS NEW | AEO | 14.00 | 13.83 | 0.60 | 4.54% | 5.82% |
| CBRE GROUP INC CL A COM | CBG | 20.00 | 19.60 | 0.85 | 4.53% | 6.67% |
| PRO SHARES ULTRA SM CAP 600 | SAA | 52.00 | 51.89 | 2.25 | 4.53% | 4.75% |
| ODYSSEY MARINE EXPLORATION I | OMEX | 4.00 | 3.46 | 0.15 | 4.53% | 20.85% |
| NOAH HOLDINGS LTD | NOAH | 7.50 | 6.92 | 0.30 | 4.53% | 13.29% |
| ADVANCED MICRO DEVICES INC | AMD | 7.00 | 6.92 | 0.30 | 4.53% | 5.74% |
| VASCO DATA SECURITY INTL INC | VDSI | 10.00 | 9.24 | 0.40 | 4.52% | 13.12% |
| KEYNOTE SYSTEMS INC | KEYN | 20.00 | 19.69 | 0.85 | 4.51% | 6.16% |
| INSULET CORPORATION | PODD | 20.00 | 19.70 | 0.85 | 4.51% | 6.10% |
| ROYALE ENERGY INC | ROYL | 5.00 | 4.66 | 0.20 | 4.49% | 12.16% |
| PLAINS EXPLORATION & PROD CO | PXP | 40.00 | 39.44 | 1.69 | 4.48% | 5.96% |
| SUNPOWER CORPORATION | SPWR | 9.00 | 8.17 | 0.35 | 4.48% | 15.09% |
| TEXTRON INC | TXT | 26.00 | 25.93 | 1.11 | 4.47% | 4.75% |
| ARM HOLDINGS PLC | ARMH | 27.00 | 26.89 | 1.15 | 4.47% | 4.90% |
| CONN'S INC | CONN | 12.50 | 11.71 | 0.50 | 4.46% | 11.51% |
| SKYWORKS SOLUTIONS INC | SWKS | 24.00 | 23.44 | 1.00 | 4.46% | 6.95% |
| UNIVERSAL FOREST PRODUCTS | UFPI | 35.00 | 34.02 | 1.45 | 4.45% | 7.46% |
| FREEPORT MCMORAN COP & GOLD | FCX | 47.00 | 46.73 | 1.99 | 4.45% | 5.05% |
| AEROPOSTALE INC | ARO | 17.00 | 16.44 | 0.70 | 4.45% | 8.01% |
| MYLAN INC | MYL | 23.00 | 22.32 | 0.95 | 4.44% | 7.60% |
| AGILENT TECHNOLOGIES INC | A | 45.00 | 44.66 | 1.90 | 4.44% | 5.24% |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 31.00 | 30.56 | 1.30 | 4.44% | 5.95% |
| INTREPID POTASH INC | IPI | 25.00 | 24.70 | 1.05 | 4.44% | 5.71% |
| UNITED CONTINENTAL HOLDINGS INC | UAL | 25.00 | 24.23 | 1.03 | 4.44% | 7.76% |
| IMPAX LABORATORIES INC | IPXL | 22.50 | 22.36 | 0.95 | 4.44% | 5.09% |
| LYONDELLBASELL INDUSTRIES NV (A) | LYB | 45.50 | 44.75 | 1.90 | 4.43% | 6.18% |
| COEUR D ALENE MINES CP IDAHO | CDE | 29.00 | 28.27 | 1.20 | 4.43% | 7.13% |
| TATA MOTORS LTD | TTM | 26.00 | 25.94 | 1.10 | 4.43% | 4.67% |
| AGNICO EAGLE MINES LTD | AEM | 37.50 | 36.60 | 1.55 | 4.42% | 6.99% |
| GLOBAL X SILVER MINERS | SIL | 25.00 | 24.80 | 1.05 | 4.42% | 5.26% |
| LUMBER LIQUIDATORS HOLDINGS INC | LL | 22.50 | 22.44 | 0.95 | 4.42% | 4.70% |
| EZCHIP SEMICONDUCTOR LTD | EZCH | 34.00 | 33.07 | 1.40 | 4.42% | 7.36% |
| PROSH ULT SH LEH 20 PLUS TYS | TBT | 19.00 | 18.90 | 0.80 | 4.42% | 4.97% |
| DIGITAL RIVER INC | DRIV | 18.00 | 17.78 | 0.75 | 4.40% | 5.70% |
| AMERICAN INTL GROUP NEW | AIG | 27.00 | 26.80 | 1.13 | 4.40% | 5.18% |
| RICHMONT MINES INC | RIC | 12.50 | 11.87 | 0.50 | 4.40% | 9.94% |
| BUFFALO WILD WINGS INC | BWLD | 70.00 | 68.88 | 2.90 | 4.40% | 6.09% |
| SOLARWINDS INC | SWI | 35.00 | 33.27 | 1.40 | 4.39% | 9.82% |
| RARE ELEMENT RESOURCES LTD | REE | 8.00 | 7.13 | 0.30 | 4.39% | 17.13% |
| NORTHWEST PIPE COMPANY | NWPX | 25.00 | 24.99 | 1.05 | 4.39% | 4.43% |
| KEEGAN RESOURCES INC | KGN | 5.00 | 4.76 | 0.20 | 4.39% | 9.65% |
| TERNIUM SA | TX | 24.00 | 23.81 | 1.00 | 4.38% | 5.22% |
| PROSHARES ULTRASH OIL & GAS | DUG | 23.00 | 22.62 | 0.95 | 4.38% | 6.14% |
| ASSURED GUARANTY LTD | AGO | 17.00 | 16.44 | 0.69 | 4.38% | 7.94% |
| ATLAS AIR WRLDWIDE HLDGS NEW | AAWW | 52.50 | 51.34 | 2.15 | 4.37% | 6.73% |
| QEP RES INC | QEP | 30.00 | 29.89 | 1.25 | 4.36% | 4.75% |
| EZCORP INC | EZPW | 30.00 | 29.95 | 1.25 | 4.36% | 4.53% |
| WARNER CHILCOTT PLC (A) | WCRX | 17.00 | 16.78 | 0.70 | 4.35% | 5.72% |
| DEER CONSUMER PRODUCTS INC | DEER | 5.00 | 4.81 | 0.20 | 4.34% | 8.46% |
| US AIRWAYS GROUP INC | LCC | 10.00 | 9.15 | 0.38 | 4.33% | 14.03% |
| TENNECO INC | TEN | 39.00 | 38.53 | 1.60 | 4.33% | 5.61% |
| PROSHARES ULTRASH REAL ESTATE | SRS | 31.00 | 30.85 | 1.28 | 4.33% | 4.84% |
| PHARMERICA CORPORATION | PMC | 12.50 | 12.06 | 0.50 | 4.33% | 8.13% |
| CHEMTURA CORP | CHMT | 15.00 | 14.48 | 0.60 | 4.32% | 8.07% |
| REVETT MINERALS INC | RVM | 5.00 | 4.83 | 0.20 | 4.32% | 7.99% |
| ALEXION PHARMACEUTICALS | ALXN | 80.00 | 79.75 | 3.30 | 4.32% | 4.64% |
| CHIQUITA BRANDS INTL INC NEW | CQB | 10.00 | 9.67 | 0.40 | 4.32% | 7.87% |
| STRAYER EDUCATION INC | STRA | 120.00 | 118.52 | 4.90 | 4.31% | 5.62% |
| CARTER'S INC | CRI | 42.50 | 42.36 | 1.75 | 4.31% | 4.65% |
| NEWPORT CORP | NEWP | 20.00 | 19.42 | 0.80 | 4.30% | 7.41% |
| SYNCHRONOSS TECH INC. | SNCR | 35.00 | 34.01 | 1.40 | 4.29% | 7.33% |
| MEN'S WEARHOUSE (THE) | MW | 38.00 | 37.66 | 1.55 | 4.29% | 5.23% |
| NXSTAGE MEDICAL INC | NXTM | 20.00 | 19.46 | 0.80 | 4.29% | 7.18% |
| MARKET VECTORS JUNIOR GOLD MINERS | GDXJ | 30.00 | 29.20 | 1.20 | 4.29% | 7.14% |
| WILLBROS GROUP INC (DEL) | WG | 5.00 | 4.87 | 0.20 | 4.28% | 7.07% |
| CONCHO RESOURCES INC | CXO | 110.00 | 109.73 | 4.50 | 4.28% | 4.53% |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 25.00 | 24.53 | 1.00 | 4.25% | 6.25% |
| VANCEINFO TECHNOLOGIES INC | VIT | 15.00 | 13.50 | 0.55 | 4.25% | 15.83% |
| ANGIE'S LIST, INC. | ANGI | 15.00 | 14.73 | 0.60 | 4.25% | 6.16% |
| TASER INTERNATIONAL INC | TASR | 5.00 | 4.91 | 0.20 | 4.25% | 6.16% |
| BARCLAYS PLC | BCS | 15.00 | 14.74 | 0.60 | 4.24% | 6.08% |
| RADIOSHACK CORP | RSH | 8.00 | 7.39 | 0.30 | 4.23% | 12.83% |
| LENNAR CORP | LEN | 23.00 | 22.69 | 0.92 | 4.23% | 5.65% |
| PATTERSON-UTI ENERGY INC | PTEN | 19.00 | 18.50 | 0.75 | 4.23% | 7.04% |
| GOL LINHAS AEREAS INTELIGENT | GOL | 7.50 | 7.41 | 0.30 | 4.22% | 5.49% |
| VIASAT INC | VSAT | 50.00 | 49.50 | 2.00 | 4.21% | 5.26% |
| PRIVATE BANCORP INC | PVTB | 15.00 | 14.86 | 0.60 | 4.21% | 5.19% |
| STEIN MART INC | SMRT | 7.50 | 7.44 | 0.30 | 4.20% | 5.04% |
| CITIGROUP INC | C | 34.00 | 33.30 | 1.34 | 4.19% | 6.38% |
| LUFKIN INDS INC | LUFK | 80.00 | 77.09 | 3.10 | 4.19% | 8.12% |
| WEBSENSE INC | WBSN | 17.50 | 17.41 | 0.70 | 4.19% | 4.73% |
| SEABRIDGE GOLD INC | SA | 23.00 | 22.41 | 0.90 | 4.18% | 6.93% |
| QUALITY SYS INC | QSII | 42.50 | 42.40 | 1.70 | 4.18% | 4.42% |
| BANNER CORPORATION | BANR | 20.00 | 19.96 | 0.80 | 4.18% | 4.38% |
| VMWARE INC | VMW | 95.00 | 94.91 | 3.80 | 4.17% | 4.27% |
| GARMIN LIMITED | GRMN | 44.00 | 43.72 | 1.75 | 4.17% | 4.84% |
| HORNBECK OFFSHORE SVCS INC | HOS | 36.00 | 35.18 | 1.40 | 4.14% | 6.57% |
| DICKS SPORTING GOODS INC | DKS | 43.00 | 42.73 | 1.70 | 4.14% | 4.80% |
| PEGASYSTEMS INC | PEGA | 30.00 | 28.91 | 1.15 | 4.14% | 8.07% |
| MOSAIC COMPANY NEW (HOLDING COMPANY) | MOS | 57.50 | 57.37 | 2.28 | 4.14% | 4.37% |
| VAIL RESORTS INC | MTN | 45.00 | 44.06 | 1.75 | 4.14% | 6.36% |
| HERBALIFE LTD | HLF | 60.00 | 59.19 | 2.35 | 4.13% | 5.56% |
| A123 SYSTEMS INC | AONE | 3.00 | 2.52 | 0.10 | 4.13% | 23.97% |
| PROSHARES ULTRA OIL & GAS | DIG | 50.00 | 49.17 | 1.95 | 4.13% | 5.89% |
| NOVELLUS SYS INC | NVLS | 48.00 | 47.97 | 1.90 | 4.12% | 4.19% |
| MYRIAD GENETICS INC | MYGN | 24.00 | 24.00 | 0.95 | 4.12% | 4.12% |
| CANADIAN NAT RES LTD | CNQ | 41.00 | 40.50 | 1.60 | 4.11% | 5.40% |
| PROSHARES ULTRASHORT S&P500 | SDS | 17.00 | 16.77 | 0.66 | 4.10% | 5.51% |
| VISTAPRINT NV | VPRT | 40.00 | 39.39 | 1.55 | 4.10% | 5.71% |
| SHUFFLE MASTER INC | SHFL | 14.00 | 13.98 | 0.55 | 4.10% | 4.24% |
| TALISMAN ENERGY INC | TLM | 13.00 | 12.71 | 0.50 | 4.10% | 6.47% |
| PROGENICS PHARMACEUTICAL INC | PGNX | 11.00 | 10.17 | 0.40 | 4.09% | 12.59% |
| ULTRATECH INC | UTEK | 30.00 | 29.27 | 1.15 | 4.09% | 6.69% |
| GAYLORD ENTERTAINMENT CO | GET | 30.00 | 29.28 | 1.15 | 4.09% | 6.65% |
| IMMUNOMEDICS INC | IMMU | 4.00 | 3.82 | 0.15 | 4.09% | 8.99% |
| WHOLE FOODS MKT INC | WFM | 77.50 | 76.41 | 3.00 | 4.09% | 5.57% |
| TRANSOCEAN LTD NEW | RIG | 50.00 | 49.72 | 1.95 | 4.08% | 4.67% |
| FLOWSERVE CORP | FLS | 115.00 | 114.95 | 4.50 | 4.07% | 4.12% |
| GLU MOBILE INC | GLUU | 5.00 | 3.84 | 0.15 | 4.06% | 35.32% |
| REACH LOCAL INC | RLOC | 10.00 | 8.98 | 0.35 | 4.06% | 15.87% |
| IPATH S&P 500 VIX MD-TM FT | VXZ | 52.00 | 51.33 | 2.00 | 4.05% | 5.41% |
| OWENS CORNING INC | OC | 35.00 | 34.65 | 1.35 | 4.05% | 5.11% |
| ETFS SILVER TRUST | SIVR | 34.00 | 33.38 | 1.30 | 4.05% | 5.98% |
| PIER 1 IMPORTS INC | PIR | 17.00 | 16.70 | 0.65 | 4.05% | 5.92% |
| SWIFT ENERGY CO | SFY | 35.00 | 33.41 | 1.30 | 4.05% | 9.00% |
| PROTALIX BIOTHERAPEUTICS INC | PLX | 7.50 | 6.44 | 0.25 | 4.04% | 21.16% |
| MELLANOX TECHS LTD | MLNX | 38.00 | 37.36 | 1.45 | 4.04% | 5.82% |
| PANERA BREAD COMPANY CL A | PNRA | 160.00 | 157.18 | 6.10 | 4.04% | 5.90% |
| SCHNITZER STEEL INDUSTRIES | SCHN | 46.00 | 45.12 | 1.75 | 4.04% | 6.06% |
| FLUOR CORP NEW | FLR | 60.00 | 59.40 | 2.30 | 4.03% | 5.08% |
| ALIGN TECHNOLGY INC | ALGN | 26.00 | 25.86 | 1.00 | 4.02% | 4.59% |
| EXELIXIS INC | EXEL | 7.00 | 6.47 | 0.25 | 4.02% | 12.54% |
| CORELOGIC INC | CLGX | 15.00 | 14.27 | 0.55 | 4.01% | 9.33% |
| FRONTLINE LTD NEW | FRO | 6.00 | 5.20 | 0.20 | 4.00% | 20.00% |
| OMNICARE INC | OCR | 33.00 | 32.51 | 1.25 | 4.00% | 5.57% |
| CAMERON INTNL CORP | CAM | 57.50 | 57.26 | 2.20 | 4.00% | 4.43% |
| CELLDEX THERAPEUTICS INC | CLDX | 6.00 | 5.21 | 0.20 | 3.99% | 19.76% |
| NRG ENERGY INC | NRG | 17.00 | 16.95 | 0.65 | 3.99% | 4.29% |
| CIMAREX ENERGY CO | XEC | 65.00 | 63.90 | 2.45 | 3.99% | 5.78% |
| CHICAGO BRIDGE & IRON CO | CBI | 45.00 | 44.40 | 1.70 | 3.98% | 5.39% |
| ADVANTAGE OIL & GAS LTD | AAV | 4.00 | 3.92 | 0.15 | 3.98% | 6.10% |
| THERAVANCE INC | THRX | 20.00 | 18.31 | 0.70 | 3.98% | 13.57% |
| VALERO ENERGY CORP | VLO | 25.00 | 24.86 | 0.95 | 3.97% | 4.56% |
| BAKER HUGHES INC | BHI | 52.50 | 52.09 | 1.99 | 3.97% | 4.79% |
| WOODWARD INC | WWD | 45.00 | 44.54 | 1.70 | 3.97% | 5.03% |
| PAREXEL INTL CORP | PRXL | 25.00 | 24.91 | 0.95 | 3.96% | 4.34% |
| TESSERA TECHNOLOGIES INC | TSRA | 20.00 | 19.68 | 0.75 | 3.96% | 5.65% |
| WYNN RESORTS LTD | WYNN | 115.00 | 112.83 | 4.30 | 3.96% | 5.96% |
| COMMERCIAL METALS CO | CMC | 15.00 | 14.45 | 0.55 | 3.96% | 7.91% |
| COGNIZANT TECH SOLUTIONS CRP | CTSH | 72.50 | 72.37 | 2.75 | 3.95% | 4.14% |
| SONIC AUTOMOTIVE INC | SAH | 17.50 | 17.11 | 0.65 | 3.95% | 6.32% |
| SAFEGUARD SCIENTIFICS INC | SFE | 17.50 | 17.13 | 0.65 | 3.94% | 6.19% |
| BUCKLE INC | BKE | 45.25 | 44.83 | 1.70 | 3.94% | 4.92% |
| IMMUNOGEN INC | IMGN | 15.00 | 14.51 | 0.55 | 3.94% | 7.45% |
| AVAGO TECH LTD | AVGO | 35.00 | 34.30 | 1.30 | 3.94% | 6.06% |
| TIBCO SOFTWARE INC | TIBX | 28.00 | 27.77 | 1.05 | 3.93% | 4.79% |
| HELMERICH & PAYNE INC | HP | 62.50 | 60.95 | 2.30 | 3.92% | 6.56% |
| ELDORADO GOLD CORP NEW | EGO | 15.00 | 14.58 | 0.55 | 3.92% | 6.91% |
| RIO TINTO PLC | RIO | 62.50 | 62.37 | 2.35 | 3.92% | 4.13% |
| SXC HEALTH SOLUTIONS CORP | SXCI | 62.50 | 61.12 | 2.30 | 3.91% | 6.26% |
| ASCENA RETAIL GROUP, INC. | ASNA | 36.00 | 35.95 | 1.35 | 3.90% | 4.05% |
| PANTRY INC (THE) | PTRY | 12.50 | 11.99 | 0.45 | 3.90% | 8.32% |
| CITRIX SYSTEMS INC | CTXS | 70.00 | 69.44 | 2.60 | 3.89% | 4.72% |
| METLIFE INC | MET | 38.00 | 37.68 | 1.41 | 3.89% | 4.77% |
| PROSHARES ULTRASHORT QQQ | QID | 37.00 | 36.38 | 1.36 | 3.88% | 5.65% |
| CELANESE CORPORATION | CE | 52.50 | 52.22 | 1.95 | 3.88% | 4.44% |
| PRUDENTIAL FINANCIAL INC | PRU | 60.00 | 59.99 | 2.24 | 3.88% | 3.90% |
| HECKMANN CORPORATION | HEK | 6.00 | 5.36 | 0.20 | 3.88% | 16.28% |
| LEUCADIA NATIONAL CORP | LUK | 30.00 | 29.54 | 1.10 | 3.87% | 5.49% |
| DEAN FOODS CO NEW | DF | 11.00 | 10.75 | 0.40 | 3.86% | 6.28% |
| GT ADVANCED TECHNOLOGIES INC | GTAT | 10.00 | 9.41 | 0.35 | 3.86% | 10.38% |
| QLOGIC CORP | QLGC | 17.50 | 17.48 | 0.65 | 3.86% | 3.98% |
| BIO RAD LABORATORIES INC | BIO | 105.00 | 104.92 | 3.90 | 3.86% | 3.94% |
| HARRY WINSTON DIAMOND CORP | HWD | 12.50 | 12.11 | 0.45 | 3.86% | 7.20% |
| SUPERIOR ENERGY SVCS INC | SPN | 32.50 | 30.97 | 1.15 | 3.86% | 8.99% |
| OM GROUP INC | OMG | 30.00 | 29.64 | 1.10 | 3.85% | 5.12% |
| MONSTER BEVERAGE CORPORATION | MNST | 110.00 | 105.39 | 3.90 | 3.84% | 8.39% |
| STARWOOD HOTELS&RESORTS WRLDWIDE | HOT | 57.50 | 57.29 | 2.12 | 3.84% | 4.22% |
| HARVEST NATURAL RES INC | HNR | 7.50 | 6.76 | 0.25 | 3.84% | 15.21% |
| WILLIAMS SONOMA INC | WSM | 37.00 | 36.51 | 1.35 | 3.84% | 5.23% |
| STAPLES INC | SPLS | 15.00 | 14.88 | 0.55 | 3.84% | 4.68% |
| COMPANHIA SIDERURGICA NACL | SID | 11.00 | 10.83 | 0.40 | 3.84% | 5.46% |
| FMC TECHNOLOGIES INC | FTI | 55.00 | 54.32 | 2.00 | 3.82% | 5.12% |
| KEMET CORPORATION | KEM | 10.00 | 9.51 | 0.35 | 3.82% | 9.17% |
| INTERPUBLIC GROUP OF COS INC | IPG | 11.00 | 10.88 | 0.40 | 3.82% | 4.96% |
| EXACT SCIENCES CORPORATION | EXAS | 10.00 | 9.52 | 0.35 | 3.82% | 9.05% |
| CUMMINS INC | CMI | 120.00 | 119.80 | 4.40 | 3.81% | 3.99% |
| MEDICIS PHARMACEUTICAL CORP | MRX | 35.00 | 34.04 | 1.25 | 3.81% | 6.74% |
| MACY'S INC. | M | 36.00 | 35.72 | 1.31 | 3.81% | 4.62% |
| UNITED STATES NAT GAS FUND | UNG | 6.00 | 5.46 | 0.20 | 3.81% | 14.18% |
| JONES GROUP INC (THE) | JNY | 10.00 | 9.55 | 0.35 | 3.80% | 8.70% |
| BANCORPSOUTH INC | BXS | 12.50 | 12.29 | 0.45 | 3.80% | 5.57% |
| PROSHARESULTRASH TECHNOLOGY | REW | 41.00 | 40.97 | 1.50 | 3.80% | 3.88% |
| FINANCIAL ENGINES INC | FNGN | 25.00 | 24.60 | 0.90 | 3.80% | 5.46% |
| EMULEX CORP | ELX | 11.00 | 10.94 | 0.40 | 3.80% | 4.36% |
| LIFE TECHNOLOGIES CORP | LIFE | 50.00 | 49.24 | 1.80 | 3.79% | 5.40% |
| DUNKIN BRANDS GROUP INC | DNKN | 30.00 | 28.76 | 1.05 | 3.79% | 8.26% |
| AOL INC | AOL | 18.00 | 17.81 | 0.65 | 3.79% | 4.90% |
| MATRIX SVC CO | MTRX | 12.50 | 12.35 | 0.45 | 3.78% | 5.04% |
| PROSHARES TRUST ULTRA QQQ | QLD | 101.00 | 100.27 | 3.65 | 3.78% | 4.53% |
| HMS HOLDINGS CORP | HMSY | 35.00 | 34.34 | 1.25 | 3.78% | 5.77% |
| OWENS-ILLINOIS INC | OI | 25.00 | 24.73 | 0.90 | 3.78% | 4.91% |
| BRUNSWICK CORP | BC | 24.00 | 23.36 | 0.85 | 3.78% | 6.62% |
| NORTH AMERICAN PALLADIUM | PAL | 3.00 | 2.75 | 0.10 | 3.77% | 13.21% |
| MARKET VECTORS STEEL | SLX | 58.00 | 57.76 | 2.10 | 3.77% | 4.20% |
| STAMPS.COM INC | STMP | 35.00 | 31.65 | 1.15 | 3.77% | 14.75% |
| ICICI BANK LTD | IBN | 39.00 | 38.30 | 1.39 | 3.77% | 5.66% |
| RALPH LAUREN CORP | RL | 160.00 | 157.41 | 5.70 | 3.76% | 5.46% |
| SEQUENOM INC | SQNM | 6.00 | 5.25 | 0.19 | 3.75% | 18.58% |
| OXFORD INDS INC | OXM | 50.00 | 49.75 | 1.80 | 3.75% | 4.28% |
| SANDISK CORPORATION | SNDK | 48.00 | 47.56 | 1.72 | 3.75% | 4.71% |
| HEWLETT PACKARD CO | HPQ | 29.00 | 28.76 | 1.04 | 3.75% | 4.62% |
| CNINSURE INC. | CISG | 9.00 | 8.30 | 0.30 | 3.75% | 12.50% |
| LAZARD LTD | LAZ | 28.00 | 27.67 | 1.00 | 3.75% | 4.99% |
| MEDIFAST INC | MED | 17.00 | 16.62 | 0.60 | 3.75% | 6.12% |
| BEST BUY CO INC | BBY | 25.00 | 24.67 | 0.89 | 3.74% | 5.13% |
| EXPRESS INC | EXPR | 22.50 | 22.19 | 0.80 | 3.74% | 5.19% |
| GAP INC | GPS | 22.00 | 21.67 | 0.78 | 3.73% | 5.31% |
| OVERSTOCK.COM | OSTK | 7.50 | 6.95 | 0.25 | 3.73% | 11.94% |
| BORG WARNER INC | BWA | 80.00 | 79.26 | 2.85 | 3.73% | 4.70% |
| CENTRAL EUROPEAN ENTERP | CETV | 10.00 | 8.35 | 0.30 | 3.73% | 24.22% |
| CAMECO CORPORATION | CCJ | 24.00 | 23.66 | 0.85 | 3.73% | 5.22% |
| MAKO SURGICALS CORP | MAKO | 40.00 | 36.21 | 1.30 | 3.72% | 14.58% |
| ASTEX PHARMACEUTICALS INC | ASTX | 5.00 | 2.79 | 0.10 | 3.72% | 85.87% |
| AMAZON.COM INC | AMZN | 185.00 | 183.14 | 6.55 | 3.71% | 4.76% |
| KIRKLAND'S INC | KIRK | 17.50 | 16.78 | 0.60 | 3.71% | 8.16% |
| COGENT COMMUNICATIONS GRP | CCOI | 17.50 | 16.78 | 0.60 | 3.71% | 8.16% |
| EXPEDIA INC | EXPE | 34.00 | 33.57 | 1.20 | 3.71% | 5.04% |
| SYCAMORE NETWORKS INC | SCMR | 20.00 | 19.60 | 0.70 | 3.70% | 5.82% |
| AMERICAN AXLE&MFG HLDGS INC | AXL | 13.00 | 12.60 | 0.45 | 3.70% | 7.00% |
| SPDR SER TR S&P METALS & MINING | XME | 57.00 | 56.58 | 2.02 | 3.70% | 4.47% |
| JABIL CIRCUIT INC | JBL | 24.00 | 23.82 | 0.85 | 3.70% | 4.48% |
| SPECTRUM BRANDS HLDGS INC | SPB | 30.00 | 29.43 | 1.05 | 3.70% | 5.71% |
| ENTEGRIS INCORPORATED | ENTG | 10.00 | 9.82 | 0.35 | 3.70% | 5.60% |
| AMTECH SYSTEMS INC | ASYS | 12.50 | 11.23 | 0.40 | 3.69% | 15.42% |
| DOW CHEMICAL CO | DOW | 34.00 | 33.98 | 1.21 | 3.69% | 3.75% |
| ALERE INC | ALR | 26.00 | 25.28 | 0.90 | 3.69% | 6.64% |
| PROSHARES ULTRSH BASIC MAT | SMN | 15.00 | 14.09 | 0.50 | 3.68% | 10.38% |
| UNISYS CORP | UIS | 19.00 | 18.33 | 0.65 | 3.68% | 7.47% |
| WARNACO GROUP INC (THE) | WRC | 60.00 | 59.27 | 2.10 | 3.67% | 4.95% |
| JEFFERIES GROUP INC | JEF | 16.00 | 15.53 | 0.55 | 3.67% | 6.81% |
| HELIX ENERGY SOLUTIONS GROUP | HLX | 19.00 | 18.36 | 0.65 | 3.67% | 7.28% |
| NEWMARKET CORP (HLDG CO) | NEU | 195.00 | 192.19 | 6.80 | 3.67% | 5.18% |
| KOPPERS HOLDINGS INC | KOP | 40.00 | 39.57 | 1.40 | 3.67% | 4.79% |
| SEMTECH CORP | SMTC | 30.00 | 29.74 | 1.05 | 3.66% | 4.57% |
| FTI CONSULTING INC | FCN | 44.00 | 43.91 | 1.55 | 3.66% | 3.87% |
| HALLIBURTON CO HLDG CO | HAL | 38.00 | 37.40 | 1.32 | 3.66% | 5.32% |
| CAPITAL ONE FINL CORP | COF | 48.00 | 47.90 | 1.69 | 3.66% | 3.87% |
| SEAGATE TECHNOLOGY | STX | 27.00 | 26.40 | 0.93 | 3.65% | 6.03% |
| ARIBA INC | ARBA | 30.00 | 28.41 | 1.00 | 3.65% | 9.45% |
| HARTFORD FINL SVCS GRP INC | HIG | 20.00 | 19.33 | 0.68 | 3.65% | 7.24% |
| LAS VEGAS SANDS CORP | LVS | 52.50 | 51.48 | 1.81 | 3.64% | 5.70% |
| GOLDCORP INC | GG | 48.00 | 47.52 | 1.67 | 3.64% | 4.69% |
| GRAND CANYON EDUCATION INC | LOPE | 17.50 | 17.12 | 0.60 | 3.63% | 5.93% |
| MARATHON PETROLEUM CORP | MPC | 45.00 | 44.42 | 1.55 | 3.62% | 4.97% |
| TRAVELZOO INC | TZOO | 30.00 | 28.66 | 1.00 | 3.62% | 8.46% |
| PROLOGIS INC | PLD | 33.00 | 32.98 | 1.15 | 3.61% | 3.68% |
| SMITHFIELD FOODS INC (VA) | SFD | 23.00 | 22.99 | 0.80 | 3.61% | 3.65% |
| NEWFIELD EXPLORATION CO | NFX | 40.00 | 38.80 | 1.35 | 3.60% | 6.81% |
| FORD MOTOR COMPANY | F | 13.00 | 12.96 | 0.45 | 3.60% | 3.92% |
| KULICKE & SOFFA INDS INC | KLIC | 12.00 | 11.53 | 0.40 | 3.59% | 7.82% |
| MAGNA INTL INC | MGA | 44.00 | 43.27 | 1.50 | 3.59% | 5.34% |
| RENT A-CENTER INC | RCII | 35.00 | 34.70 | 1.20 | 3.58% | 4.48% |
| CONTINENTAL RESOURCES INC | CLR | 85.00 | 80.99 | 2.80 | 3.58% | 8.71% |
| DOMINO'S PIZZA INC | DPZ | 34.00 | 33.28 | 1.15 | 3.58% | 5.82% |
| LINDSAY CORPORATION | LNN | 65.00 | 63.74 | 2.20 | 3.57% | 5.62% |
| MITEK SYSTEMS INC | MITK | 10.00 | 8.70 | 0.30 | 3.57% | 19.05% |
| ENCANA CORPORATION | ECA | 21.00 | 20.30 | 0.70 | 3.57% | 7.14% |
| MENTOR GRAPHICS CORP | MENT | 15.00 | 14.52 | 0.50 | 3.57% | 6.99% |
| CARNIVAL CORP NEW | CCL | 32.00 | 31.97 | 1.10 | 3.56% | 3.66% |
| SELECT COMFORT CORP | SCSS | 30.00 | 27.63 | 0.95 | 3.56% | 12.44% |
| IPATH DJ-UBS COTTON | BAL | 60.00 | 59.65 | 2.05 | 3.56% | 4.17% |
| PRO SH ULTRA SHORT MSCI EAFE | EFU | 22.00 | 21.86 | 0.75 | 3.55% | 4.22% |
| VULCAN MATERIALS CO | VMC | 46.00 | 45.20 | 1.55 | 3.55% | 5.38% |
| MARVELL TECHNOLOGY GRP LTD | MRVL | 17.00 | 16.34 | 0.56 | 3.55% | 7.73% |
| IPATH DJ-UBS SUGAR | SGG | 87.00 | 86.09 | 2.95 | 3.55% | 4.64% |
| PROSH ULTSH MSCI BRAZIL | BZQ | 14.00 | 13.16 | 0.45 | 3.54% | 10.15% |
| BARCLAYS IPATH DJ UBS COPPER | JJC | 50.00 | 49.81 | 1.70 | 3.53% | 3.93% |
| TOREADOR RES CORP | TRGL | 5.00 | 4.40 | 0.15 | 3.53% | 17.65% |
| ALLEGHENY TECHNOLOGIES INC | ATI | 50.00 | 48.40 | 1.65 | 3.53% | 6.95% |
| UNDER ARMOUR INC | UA | 82.50 | 80.80 | 2.75 | 3.52% | 5.70% |
| ADTRAN INC | ADTN | 37.00 | 36.73 | 1.25 | 3.52% | 4.28% |
| NEKTAR THERAPEUTICS | NKTR | 8.00 | 7.36 | 0.25 | 3.52% | 12.52% |
| NOBLE CORPORATION (NEW) | NE | 38.00 | 37.76 | 1.28 | 3.51% | 4.17% |
| ANGLOGOLD ASHANTI LIMITED | AU | 46.00 | 45.82 | 1.55 | 3.50% | 3.91% |
| GRACE W. R. & CO | GRA | 55.00 | 54.74 | 1.85 | 3.50% | 3.99% |
| CERADYNE INC CA | CRDN | 35.00 | 34.04 | 1.15 | 3.50% | 6.42% |
| CARDIONET INC | BEAT | 3.00 | 2.97 | 0.10 | 3.48% | 4.53% |
| WHITING PETROLEUM CORP | WLL | 52.50 | 50.51 | 1.70 | 3.48% | 7.56% |
| RADWARE LIMITED | RDWR | 33.00 | 32.70 | 1.10 | 3.48% | 4.43% |
| EMERITUS CORP | ESC | 20.00 | 19.38 | 0.65 | 3.47% | 6.78% |
| DIANA SHIPPING INC | DSX | 9.00 | 8.95 | 0.30 | 3.47% | 4.05% |
| ITAU UNIBANCO HOLDING S.A. | ITUB | 21.00 | 20.89 | 0.70 | 3.47% | 4.01% |
| G III APPAREL GRP LTD | GIII | 25.00 | 23.88 | 0.80 | 3.47% | 8.32% |
| ST JOE COMPANY | JOE | 17.00 | 16.42 | 0.55 | 3.47% | 7.12% |
| UNITED STATES OIL FUND | USO | 37.50 | 37.33 | 1.25 | 3.46% | 3.94% |
| HOLLYSYS AUTOMATION TECHNOLOGIES, LTD | HOLI | 10.00 | 8.96 | 0.30 | 3.46% | 15.47% |
| 8X8 INCORPORATED | EGHT | 5.00 | 4.48 | 0.15 | 3.46% | 15.47% |
| PENN VIRGINIA CORP | PVA | 5.00 | 4.49 | 0.15 | 3.46% | 15.21% |
| PRINCIPAL FINL GROUP INC | PFG | 27.00 | 26.95 | 0.90 | 3.45% | 3.65% |
| SLM CORP | SLM | 16.00 | 15.88 | 0.53 | 3.45% | 4.27% |
| ASML HOLDINGS NV NEW | ASML | 45.00 | 44.94 | 1.50 | 3.45% | 3.59% |
| INVENSENSE INC | INVN | 20.00 | 17.98 | 0.60 | 3.45% | 15.07% |
| ISHARES FTSE CHINA 25 INDEX FUND | FXI | 40.00 | 39.87 | 1.33 | 3.45% | 3.79% |
| TEEKAY CORPORATION | TK | 27.50 | 26.99 | 0.90 | 3.45% | 5.40% |
| OCWEN FINANCIAL CP | OCN | 15.00 | 15.00 | 0.50 | 3.45% | 3.45% |
| ALKERMES PLC | ALKS | 20.00 | 19.50 | 0.65 | 3.45% | 6.10% |
| SPDR SER TR S&P OIL & GAS EXP & PROD | XOP | 58.00 | 57.08 | 1.90 | 3.44% | 5.11% |
| SAKS INC | SKS | 11.00 | 10.52 | 0.35 | 3.44% | 8.16% |
| DRAGONWAVE INC | DRWI | 5.00 | 4.51 | 0.15 | 3.44% | 14.68% |
| MICHAEL KORS HOLDINGS LTD | KORS | 34.00 | 33.13 | 1.10 | 3.43% | 6.15% |
| COMPANIA MINAS BUENAVENTURA | BVN | 43.00 | 42.20 | 1.40 | 3.43% | 5.39% |
| HURON CONSULTING GROUP INC | HURN | 40.00 | 39.20 | 1.30 | 3.43% | 5.54% |
| MECHEL OAO | MTL | 13.00 | 12.07 | 0.40 | 3.43% | 11.40% |
| CIGNA CORP | CI | 43.00 | 42.92 | 1.42 | 3.42% | 3.61% |
| PROSHARES ULTRA TECHNOLOGY | ROM | 73.00 | 72.60 | 2.40 | 3.42% | 3.99% |
| STAR SCIENTIFIC INC | CIGX | 3.50 | 3.03 | 0.10 | 3.41% | 19.45% |
| VOLCANO CORPORATION | VOLC | 30.00 | 28.81 | 0.95 | 3.41% | 7.68% |
| TERADYNE INC | TER | 17.00 | 16.68 | 0.55 | 3.41% | 5.39% |
| MARKET VECTORS GOLD MINERS | GDX | 57.00 | 56.18 | 1.85 | 3.41% | 4.91% |
| TUTOR PERINI CORP | TPC | 17.50 | 16.73 | 0.55 | 3.40% | 8.16% |
| IDT CORPORATION | IDT | 10.00 | 9.13 | 0.30 | 3.40% | 13.25% |
| W&T OFFSHORE INC | WTI | 25.00 | 22.84 | 0.75 | 3.40% | 13.17% |
| ACUITY BRANDS INC | AYI | 60.00 | 59.40 | 1.95 | 3.39% | 4.44% |
| XEROX CORP | XRX | 8.00 | 7.94 | 0.26 | 3.39% | 4.17% |
| BLACKSTONE GROUP (THE) L.P. | BX | 17.00 | 16.80 | 0.55 | 3.38% | 4.62% |
| DOLLAR THRIFTY AUTOMOTIVE | DTG | 75.00 | 74.89 | 2.45 | 3.38% | 3.53% |
| PROSHARES ULTRASHORT DOW 30 | DXD | 14.00 | 13.76 | 0.45 | 3.38% | 5.18% |
| CHEESECAKE FACTORY INC | CAKE | 31.00 | 30.58 | 1.00 | 3.38% | 4.80% |
| EV ENERGY PARTNERS L.P. | EVEP | 70.00 | 68.85 | 2.25 | 3.38% | 5.11% |
| FRESH MARKET INC (THE) | TFM | 45.00 | 44.45 | 1.45 | 3.37% | 4.65% |
| EXTORRE GOLD MINES LTD | XG | 10.00 | 9.20 | 0.30 | 3.37% | 12.36% |
| ALCOA INC | AA | 11.00 | 10.74 | 0.35 | 3.37% | 5.92% |
| SHIP FINANCE INTL LTD | SFL | 12.50 | 12.27 | 0.40 | 3.37% | 5.31% |
| BRF-BRASIL FOODS S.A. | BRFS | 20.00 | 19.94 | 0.65 | 3.37% | 3.68% |
| SHAW GROUP INC | SHAW | 30.00 | 29.15 | 0.95 | 3.37% | 6.38% |
| OSHKOSH CORPORATION | OSK | 27.00 | 26.10 | 0.85 | 3.37% | 6.93% |
| BUCKEYE TECHNOLOGIES INC | BKI | 35.00 | 33.78 | 1.10 | 3.37% | 7.10% |
| IPATH ETN LNK CRUDE OIL TR | OIL | 25.00 | 24.63 | 0.80 | 3.36% | 4.91% |
| ANN INC | ANN | 24.00 | 23.11 | 0.75 | 3.35% | 7.33% |
| AVANIR PHARMACEUTICALS INC | AVNR | 3.50 | 3.09 | 0.10 | 3.34% | 17.06% |
| DEVON ENERGY CORP | DVN | 65.00 | 64.46 | 2.08 | 3.33% | 4.20% |
| KANSAS CITY SOUTHERN | KSU | 70.00 | 69.77 | 2.25 | 3.33% | 3.67% |
| E-TRACS UBS LONG PLATINUM | PTM | 22.00 | 21.72 | 0.70 | 3.33% | 4.66% |
| AMERICA'S CAR-MART INC | CRMT | 40.00 | 38.80 | 1.25 | 3.33% | 6.52% |
| RANDGOLD RESOURCES LTD | GOLD | 120.00 | 118.01 | 3.80 | 3.33% | 5.07% |
| THOMPSON CREEK METALS CO INC | TC | 10.00 | 9.33 | 0.30 | 3.32% | 10.74% |
| LORAL SPACE AND COMMUNICATIONS | LORL | 70.00 | 69.98 | 2.25 | 3.32% | 3.35% |
| SCHLUMBERGER LTD | SLB | 80.00 | 79.64 | 2.56 | 3.32% | 3.79% |
| GILEAD SCIENCE INC | GILD | 57.50 | 56.02 | 1.80 | 3.32% | 6.04% |
| RED HAT INC | RHT | 49.00 | 48.25 | 1.55 | 3.32% | 4.93% |
| EXTERRAN HOLDINGS INC | EXH | 12.50 | 10.90 | 0.35 | 3.32% | 18.48% |
| MGM RESORTS INTERNATIONAL | MGM | 15.00 | 14.02 | 0.45 | 3.32% | 10.54% |
| LA Z BOY INC | LZB | 15.00 | 14.03 | 0.45 | 3.31% | 10.46% |
| CBS CORPORATION | CBS | 30.00 | 29.63 | 0.95 | 3.31% | 4.60% |
| BOYD GAMING INC | BYD | 10.00 | 9.36 | 0.30 | 3.31% | 10.38% |
| CLEAR CHANNEL OUTDOOR HLDGS | CCO | 12.50 | 12.49 | 0.40 | 3.31% | 3.39% |
| SCRIPPS NETWORKS INTERACTIVE | SNI | 45.00 | 43.73 | 1.40 | 3.31% | 6.31% |
| HEARTLAND PAYMENT SYS INC | HPY | 25.00 | 24.99 | 0.80 | 3.31% | 3.35% |
| IAMGOLD CORPORATION | IAG | 18.00 | 17.19 | 0.55 | 3.31% | 8.17% |
| XL GROUP PLC (IRELAND) | XL | 21.00 | 20.98 | 0.67 | 3.30% | 3.40% |
| AMPHENOL CORP | APH | 55.00 | 54.85 | 1.75 | 3.30% | 3.58% |
| BANK OF NEW YORK MELLON CORP | BK | 22.00 | 21.95 | 0.70 | 3.29% | 3.53% |
| PINNACLE FINANCIAL PART INC | PNFP | 17.50 | 17.25 | 0.55 | 3.29% | 4.79% |
| EMAGIN CORP | EMAN | 5.00 | 4.71 | 0.15 | 3.29% | 9.65% |
| VITAMIN SHOPPE INC | VSI | 45.00 | 43.96 | 1.40 | 3.29% | 5.73% |
| NOBLE ENERGY INC | NBL | 105.00 | 103.77 | 3.30 | 3.28% | 4.51% |
| DELL INC | DELL | 18.00 | 17.65 | 0.56 | 3.28% | 5.32% |
| GENESEE & WYOMING INC | GWR | 65.00 | 64.73 | 2.05 | 3.27% | 3.70% |
| BLUE NILE INC | NILE | 45.00 | 41.16 | 1.30 | 3.26% | 12.90% |
| MARKET VECTORS RUSSIA | RSX | 32.00 | 31.67 | 1.00 | 3.26% | 4.34% |
| STATE STREET CORP | STT | 42.00 | 41.83 | 1.32 | 3.26% | 3.68% |
| TELEFONICA S A | TEF | 17.50 | 17.44 | 0.55 | 3.26% | 3.61% |
| PETROLEO BRASILEIRO SA PETRO | PBR | 32.00 | 31.44 | 0.99 | 3.25% | 5.09% |
| RYDER SYS INC | R | 52.50 | 52.50 | 1.65 | 3.24% | 3.24% |
| ADOBE SYSTEMS INC | ADBE | 32.00 | 31.86 | 1.00 | 3.24% | 3.71% |
| STURM RUGER & CO INC | RGR | 45.00 | 43.04 | 1.35 | 3.24% | 7.94% |
| COLFAX CORPORATION | CFX | 35.00 | 33.48 | 1.05 | 3.24% | 7.92% |
| MERCURY COMPUTER SYSTEM | MRCY | 15.00 | 14.35 | 0.45 | 3.24% | 7.91% |
| MARATHON OIL CORP | MRO | 33.00 | 32.90 | 1.03 | 3.23% | 3.55% |
| VALE S.A. | VALE | 27.00 | 26.53 | 0.83 | 3.23% | 5.06% |
| DENBURY RES INC (HLDG CO) | DNR | 20.00 | 19.20 | 0.60 | 3.23% | 7.53% |
| SAUER DANFOSS INC | SHS | 55.00 | 51.41 | 1.60 | 3.21% | 10.42% |
| NORANDA ALUMINUM HOLDING CORP | NOR | 12.50 | 11.25 | 0.35 | 3.21% | 14.68% |
| COVENTRY HEALTH CARE INC | CVH | 31.00 | 30.55 | 0.95 | 3.21% | 4.73% |
| NEUROCRINE BIOSCIENCES INC | NBIX | 10.00 | 9.65 | 0.30 | 3.21% | 6.95% |
| SHIRE PLC | SHPGY | 100.00 | 99.80 | 3.10 | 3.21% | 3.41% |
| QUEST RARE MINERALS LTD | QRM | 4.00 | 3.22 | 0.10 | 3.21% | 28.21% |
| ALTERA CORP | ALTR | 41.00 | 40.32 | 1.25 | 3.20% | 4.94% |
| YAHOO! INC | YHOO | 16.00 | 15.82 | 0.49 | 3.20% | 4.37% |
| PIPER JAFFRAY COMPANIES | PJC | 25.00 | 24.23 | 0.75 | 3.19% | 6.47% |
| GOODRICH PETROLEUM CORP | GDP | 20.00 | 17.78 | 0.55 | 3.19% | 16.08% |
| INFORMATICA CORP | INFA | 47.50 | 45.33 | 1.40 | 3.19% | 8.13% |
| SKILLED HEALTHCARE GROUP INC | SKH | 7.50 | 6.48 | 0.20 | 3.18% | 19.43% |
| USEC INC | USU | 2.00 | 1.62 | 0.05 | 3.18% | 27.39% |
| HALOZYME THERAPEUTICS INC | HALO | 12.50 | 11.35 | 0.35 | 3.18% | 13.64% |
| MOODY'S CORPORATION | MCO | 39.00 | 38.64 | 1.19 | 3.18% | 4.14% |
| POTASH CORP OF SASKATCHEWAN INC | POT | 47.50 | 46.45 | 1.43 | 3.18% | 5.51% |
| MURPHY OIL CORP | MUR | 62.50 | 61.74 | 1.90 | 3.18% | 4.45% |
| JAZZ PHARMACEUTICALS PLC | JAZZ | 55.00 | 50.37 | 1.55 | 3.17% | 12.66% |
| HARTE HANKS INC | HHS | 10.00 | 9.75 | 0.30 | 3.17% | 5.82% |
| KOHLS CORP | KSS | 49.00 | 48.80 | 1.50 | 3.17% | 3.59% |
| AGCO CORP | AGCO | 55.00 | 53.73 | 1.65 | 3.17% | 5.61% |
| HORSEHEAD HLDG CORP | ZINC | 12.50 | 11.40 | 0.35 | 3.17% | 13.12% |
| MINDRAY MED INTL LTD | MR | 30.00 | 29.36 | 0.90 | 3.16% | 5.41% |
| MONSANTO CO NEW | MON | 80.00 | 79.65 | 2.44 | 3.16% | 3.61% |
| FLAMEL TECHNOLOGIES SA | FLML | 7.50 | 6.53 | 0.20 | 3.16% | 18.48% |
| COMERICA INC | CMA | 30.00 | 29.78 | 0.91 | 3.15% | 3.91% |
| INCYTE CORPORATION | INCY | 20.00 | 18.00 | 0.55 | 3.15% | 14.61% |
| PF CHANG'S CHINA BISTRO INC | PFCB | 35.00 | 34.41 | 1.05 | 3.15% | 4.92% |
| BRINKS COMPANY (THE) | BCO | 25.00 | 24.58 | 0.75 | 3.15% | 4.91% |
| ESTEE LAUDER COMPANIES INC | EL | 57.50 | 57.41 | 1.75 | 3.14% | 3.31% |
| PROSHARES ULTRA REAL EST | URE | 61.00 | 60.11 | 1.83 | 3.14% | 4.67% |
| SAVIENT PHARMACEUTICALS INC | SVNT | 3.00 | 2.30 | 0.07 | 3.14% | 34.53% |
| CHICO'S FAS INC | CHS | 12.00 | 11.51 | 0.35 | 3.14% | 7.53% |
| TANZANIAN ROYALTY EXPLORATION CORP | TRX | 4.00 | 3.29 | 0.10 | 3.13% | 25.39% |
| WENDY'S COMPANY | WEN | 5.00 | 4.94 | 0.15 | 3.13% | 4.38% |
| ARMSTRONG WORLD INDS INC | AWI | 50.00 | 49.40 | 1.50 | 3.13% | 4.38% |
| METHANEX CORP | MEOH | 30.00 | 29.64 | 0.90 | 3.13% | 4.38% |
| BALLY TECHNOLOGIES, INC. | BYI | 45.00 | 44.50 | 1.35 | 3.13% | 4.29% |
| SANDERSON FARMS INC | SAFM | 50.00 | 49.48 | 1.50 | 3.13% | 4.21% |
| CHINA REAL ESTATE INFORMATION CORPORATIO | CRIC | 5.00 | 4.95 | 0.15 | 3.12% | 4.17% |
| BP PLC | BP | 47.00 | 46.87 | 1.42 | 3.12% | 3.41% |
| PIONEER NATURAL RESOURCES | PXD | 110.00 | 105.74 | 3.20 | 3.12% | 7.28% |
| NATIONAL OILWELL VARCO INC | NOV | 85.00 | 83.65 | 2.53 | 3.12% | 4.78% |
| CONSOLIDATED GRAPHICS INC | CGX | 55.00 | 53.00 | 1.60 | 3.11% | 7.00% |
| GRUPO TELEVISA S A | TV | 20.00 | 19.88 | 0.60 | 3.11% | 3.73% |
| BANCO SANTANDER BRASIL S A | BSBR | 10.00 | 9.94 | 0.30 | 3.11% | 3.73% |
| GILDAN ACTIVEWEAR INC | GIL | 22.50 | 21.54 | 0.65 | 3.11% | 7.71% |
| SUMMIT HOTEL PROPERTIES INC | INN | 10.00 | 9.95 | 0.30 | 3.11% | 3.63% |
| WEB.COM GROUP INC | WWWW | 15.00 | 13.29 | 0.40 | 3.10% | 16.37% |
| FIRST AMERICAN FINANCIAL CORP | FAF | 15.00 | 14.96 | 0.45 | 3.10% | 3.38% |
| LAM RESEARCH CORP | LRCX | 44.00 | 43.23 | 1.30 | 3.10% | 4.94% |
| TOLL BROS INC | TOL | 24.00 | 23.28 | 0.70 | 3.10% | 6.29% |
| PRECISION CASTPARTS CORP | PCP | 170.00 | 169.73 | 5.10 | 3.10% | 3.26% |
| ISHARES MSCI SOUTH KOREA IND F | EWY | 59.00 | 58.32 | 1.75 | 3.09% | 4.30% |
| WHIRLPOOL CORP | WHR | 72.50 | 70.74 | 2.12 | 3.09% | 5.65% |
| VALEANT PHARMACEUTICALS INTL INC CDA | VRX | 52.50 | 50.13 | 1.50 | 3.08% | 7.96% |
| BARRICK GOLD CORP | ABX | 50.00 | 49.17 | 1.47 | 3.08% | 4.82% |
| MARKET VECTORS RARE EARTH/STRATGIC METAL | REMX | 19.00 | 18.41 | 0.55 | 3.08% | 6.38% |
| CORNING INC | GLW | 14.00 | 13.73 | 0.41 | 3.08% | 5.11% |
| BOSTON BEER COMPANY INC | SAM | 105.00 | 103.84 | 3.10 | 3.08% | 4.23% |
| RYLAND GROUP INC | RYL | 21.00 | 20.10 | 0.60 | 3.08% | 7.69% |
| HECLA MINING COMPANY | HL | 6.00 | 5.36 | 0.16 | 3.08% | 15.38% |
| CIT GROUP INCORPORATED NEW | CIT | 41.00 | 40.91 | 1.22 | 3.07% | 3.30% |
| HERCULES OFFSHORE INC | HERO | 5.50 | 5.03 | 0.15 | 3.07% | 12.70% |
| AIR METHODS CORP | AIRM | 90.00 | 88.92 | 2.65 | 3.07% | 4.32% |
| DEXCOM INC | DXCM | 12.50 | 11.76 | 0.35 | 3.07% | 9.55% |
| MITCHAM INDUSTRIES | MIND | 25.00 | 23.52 | 0.70 | 3.07% | 9.55% |
| NORDSTROM INC | JWN | 50.00 | 49.79 | 1.48 | 3.06% | 3.50% |
| PENN WEST PETROLEUM LTD NEW | PWE | 22.00 | 21.87 | 0.65 | 3.06% | 3.68% |
| PACCAR INC | PCAR | 44.00 | 43.81 | 1.30 | 3.06% | 3.51% |
| FIRST CASH FINCL SVS | FCFS | 45.00 | 43.81 | 1.30 | 3.06% | 5.86% |
| KNOLL INC | KNL | 17.50 | 16.87 | 0.50 | 3.05% | 6.90% |
| NAVISTAR INTL CORP | NAV | 50.00 | 47.42 | 1.40 | 3.04% | 8.65% |
| AGRIUM INC | AGU | 85.00 | 83.01 | 2.45 | 3.04% | 5.51% |
| MKT VECTORS COAL ETF | KOL | 38.00 | 37.31 | 1.10 | 3.04% | 4.94% |
| GENOMIC HEALTH INC | GHDX | 30.00 | 28.85 | 0.85 | 3.04% | 7.14% |
| ATMEL CORP | ATML | 11.00 | 10.19 | 0.30 | 3.03% | 11.22% |
| FORESTAR GROUP INC | FOR | 17.50 | 16.99 | 0.50 | 3.03% | 6.12% |
| UNITED THERAPEUTICS CORP | UTHR | 52.50 | 50.99 | 1.50 | 3.03% | 6.08% |
| PROSHARES ULTRA DOW30 | DDM | 67.00 | 66.31 | 1.95 | 3.03% | 4.10% |
| CANTEL MEDICAL CORP | CMN | 22.50 | 22.11 | 0.65 | 3.03% | 4.85% |
| PROSHARES TRUST ULTRA S&P 500 | SSO | 54.00 | 53.07 | 1.56 | 3.03% | 4.84% |
| SPX CORPORATION | SPW | 75.00 | 73.42 | 2.15 | 3.02% | 5.23% |
| SIEMENS A G | SI | 100.00 | 99.17 | 2.90 | 3.01% | 3.87% |
| ROSETTA STONE INC. | RST | 10.00 | 8.55 | 0.25 | 3.01% | 20.48% |
| XYRATEX LTD. | XRTX | 17.50 | 17.11 | 0.50 | 3.01% | 5.36% |
| UNIT CORP | UNT | 50.00 | 47.91 | 1.40 | 3.01% | 7.50% |
| ISHARES MSCI BRAZIL IND FD | EWZ | 69.00 | 68.13 | 1.99 | 3.01% | 4.32% |
| AVEO PHARMACEUTICALS INC | AVEO | 15.00 | 13.70 | 0.40 | 3.01% | 12.78% |
| LIBERTY GLOBAL INC | LBTYA | 48.00 | 47.97 | 1.40 | 3.01% | 3.07% |