Out of the money covered calls
Below you find the list of out of the money covered calls for the second expiration friday. Included are all otm covered call plays from our database that yield more than 3% until expiration.
OTM CCs second expiration
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| ARENA PHARMACEUTICALS INC | ARNA | 7.00 | 6.32 | 1.60 | 33.90% | 48.31% |
| SAVIENT PHARMACEUTICALS INC | SVNT | 14.00 | 13.89 | 2.45 | 21.42% | 22.38% |
| STAR SCIENTIFIC INC | CIGX | 2.00 | 1.93 | 0.30 | 18.40% | 22.70% |
| DIREX DLY SMALL CAP BEAR 3X | TZA | 32.00 | 31.65 | 4.30 | 15.72% | 17.00% |
| ORIENT PAPER INC | ONP | 5.00 | 4.36 | 0.55 | 14.44% | 31.23% |
| DIREX DLY FINANCIAL BEAR 3X | FAZ | 14.00 | 13.88 | 1.74 | 14.33% | 15.32% |
| DIREX DLY SMALL CAP BULL 3X | TNA | 44.00 | 43.44 | 5.10 | 13.30% | 14.76% |
| JAZZ PHARMACEUTICALS, INC | JAZZ | 10.00 | 8.40 | 0.95 | 12.75% | 34.23% |
| ATP OIL & GAS | ATPG | 11.00 | 10.86 | 1.20 | 12.42% | 13.87% |
| DIREX DLY EMRG MRKT BEAR 3X SHS | EDZ | 37.00 | 36.20 | 4.00 | 12.42% | 14.91% |
| SOMAXON PHARMACEUTICALS | SOMX | 4.00 | 3.62 | 0.40 | 12.42% | 24.22% |
| DIREX DLY FINAN BULL 3X | FAS | 23.00 | 22.50 | 2.47 | 12.33% | 14.82% |
| MOMENTA PHARMACEUTICALS INC | MNTA | 24.00 | 22.95 | 2.50 | 12.22% | 17.36% |
| SIGA TECHNOLOGIES INC | SIGA | 9.00 | 8.29 | 0.90 | 12.18% | 21.79% |
| INTERMUNE INC | ITMN | 10.00 | 9.56 | 1.03 | 12.08% | 17.23% |
| KERYX BIOPHARMACEUTICALS | KERX | 4.00 | 3.74 | 0.40 | 11.98% | 19.76% |
| DIEX DLY EMRG MKT BULL 3X SHS | EDC | 28.00 | 27.66 | 2.90 | 11.71% | 13.09% |
| DIREX DLY RL EST BEAR 3X SH | DRV | 28.00 | 27.68 | 2.90 | 11.70% | 12.99% |
| RADIAN GROUP INC | RDN | 9.00 | 8.87 | 0.90 | 11.29% | 12.92% |
| MANNKIND CORPORATION | MNKD | 7.00 | 6.96 | 0.70 | 11.18% | 11.82% |
| IPATH S&P 500 VIX SH-TM FT | VXX | 23.00 | 22.87 | 2.30 | 11.18% | 11.81% |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 12.50 | 12.28 | 1.20 | 10.83% | 12.82% |
| SEATTLE GENETICS INC | SGEN | 12.50 | 12.28 | 1.20 | 10.83% | 12.82% |
| DIREX DLY RL EST BULL 3X SH | DRN | 46.00 | 45.10 | 4.40 | 10.81% | 13.02% |
| OREXIGEN THERAPEUTICS | OREX | 5.00 | 4.67 | 0.45 | 10.66% | 18.48% |
| DIREXION ENERGY BULL 3X | ERX | 30.00 | 29.78 | 2.85 | 10.58% | 11.40% |
| MCCLATCHY CO HLDG CO | MNI | 4.00 | 3.72 | 0.35 | 10.39% | 18.69% |
| PATRIOT COAL CORP | PCX | 12.00 | 11.87 | 1.10 | 10.21% | 11.42% |
| POWER ONE INC | PWER | 10.00 | 9.72 | 0.90 | 10.20% | 13.38% |
| PMI GROUP INC | PMI | 4.00 | 3.79 | 0.35 | 10.17% | 16.28% |
| DIREX DLY TECH BEAR 3X SHARES | TYP | 39.00 | 38.51 | 3.50 | 10.00% | 11.40% |
| SEAHAWK DRILLING INC | HAWK | 10.00 | 9.91 | 0.90 | 9.99% | 10.99% |
| SEQUENOM INC | SQNM | 6.00 | 5.71 | 0.51 | 9.81% | 15.38% |
| BIODEL INC. | BIOD | 5.00 | 3.92 | 0.35 | 9.80% | 40.06% |
| OVERSTOCK.COM | OSTK | 20.00 | 19.99 | 1.75 | 9.59% | 9.65% |
| DENDREON CORP | DNDN | 34.00 | 33.39 | 2.91 | 9.55% | 11.55% |
| MBIA INCORPORATED | MBI | 9.00 | 8.63 | 0.75 | 9.52% | 14.21% |
| MEDICINES COMPANY (THE) | MDCO | 10.00 | 9.28 | 0.80 | 9.43% | 17.92% |
| ISTAR FINANCIAL INC | SFI | 5.00 | 4.68 | 0.40 | 9.35% | 16.82% |
| CYTORI THERAPEUTICS INC | CYTX | 5.00 | 4.70 | 0.40 | 9.30% | 16.28% |
| MGIC INVT CORP WIS P | MTG | 9.00 | 8.88 | 0.75 | 9.23% | 10.70% |
| LIZ CLAIBORNE INC | LIZ | 5.00 | 4.76 | 0.40 | 9.17% | 14.68% |
| LOUISIANA PAC CORP | LPX | 8.00 | 7.75 | 0.65 | 9.15% | 12.68% |
| CROCS INCORPORATED | CROX | 12.00 | 11.96 | 1.00 | 9.12% | 9.49% |
| PROSHARES UL SH MSCI EMGMKT | EEV | 46.00 | 45.84 | 3.80 | 9.04% | 9.42% |
| BRUNSWICK CORP | BC | 15.00 | 14.56 | 1.20 | 8.98% | 12.28% |
| CADENCE PHARMACEUTICALS INC | CADX | 7.50 | 7.31 | 0.60 | 8.94% | 11.77% |
| DIREX DLY TECH BULL 3X SHARES | TYH | 32.00 | 31.68 | 2.60 | 8.94% | 10.04% |
| PROSH ULTRAPRO SH S&P 500 | SPXU | 32.00 | 31.08 | 2.55 | 8.94% | 12.16% |
| CHINA AGRITECH INC | CAGC | 12.00 | 11.58 | 0.95 | 8.94% | 12.89% |
| DIREX DLY MID CAP BEAR 3X SHARES | MWN | 18.00 | 17.07 | 1.40 | 8.93% | 14.87% |
| DIREX DLY ENERGY BEAR 3X | ERY | 52.00 | 51.46 | 4.20 | 8.89% | 10.03% |
| ONCOTHYREON INC | ONTY | 4.00 | 3.68 | 0.30 | 8.88% | 18.34% |
| ASSURED GUARANTY LTD | AGO | 16.00 | 15.95 | 1.30 | 8.87% | 9.22% |
| BROOKFIELD HOMES CORP | BHS | 7.50 | 7.37 | 0.60 | 8.86% | 10.78% |
| MINDSPEED TECH INC | MSPD | 7.50 | 7.38 | 0.60 | 8.85% | 10.62% |
| ACORDA THERAPEUTICS INC | ACOR | 33.00 | 32.70 | 2.65 | 8.82% | 9.82% |
| PROGENICS PHARMACEUTICAL INC | PGNX | 5.00 | 4.37 | 0.35 | 8.71% | 24.38% |
| SILICON MOTION TECHNOLOGY CP | SIMO | 5.00 | 5.00 | 0.40 | 8.70% | 8.70% |
| WESTERN REFINING, INC | WNR | 5.00 | 5.00 | 0.40 | 8.70% | 8.70% |
| PROSHARES ULTRASH REAL ESTATE | SRS | 24.00 | 23.39 | 1.87 | 8.69% | 11.52% |
| VIVUS INC | VVUS | 6.00 | 5.64 | 0.45 | 8.67% | 15.61% |
| AMEDISYS INC | AMED | 26.00 | 25.67 | 2.04 | 8.63% | 10.03% |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 6.00 | 5.71 | 0.45 | 8.56% | 14.07% |
| PRO SHARES ULTRA RUS 2000 | UWM | 30.00 | 29.83 | 2.35 | 8.55% | 9.17% |
| PROSHARES ULTRA SH 2000 | TWM | 20.00 | 19.72 | 1.55 | 8.53% | 10.07% |
| CLEAN ENERGY FUELS CORP | CLNE | 17.50 | 17.20 | 1.35 | 8.52% | 10.41% |
| A123 SYSTEMS INC | AONE | 11.00 | 10.83 | 0.85 | 8.52% | 10.22% |
| AK STEEL HOLDING CORP | AKS | 14.00 | 13.92 | 1.09 | 8.50% | 9.12% |
| US AIRWAYS GROUP INC | LCC | 11.00 | 10.62 | 0.83 | 8.48% | 12.36% |
| PROSHARES ULTRA FINANCIALS | UYG | 57.00 | 56.40 | 4.40 | 8.46% | 9.62% |
| CORINTHIAN COLLEGES INC | COCO | 10.00 | 9.62 | 0.75 | 8.46% | 12.74% |
| AMR CORP DEL | AMR | 7.00 | 6.95 | 0.54 | 8.42% | 9.20% |
| VALASSIS COMMUNICATIONS INC | VCI | 32.50 | 32.20 | 2.50 | 8.42% | 9.43% |
| STANDARD PACIFIC CORP | SPF | 4.00 | 3.87 | 0.30 | 8.40% | 12.04% |
| PROSHARES ULTRSH BASIC MAT | SMN | 36.00 | 35.55 | 2.75 | 8.38% | 9.76% |
| MEDIFAST INC | MED | 31.00 | 30.44 | 2.35 | 8.37% | 10.36% |
| NORTHERN OIL & GAS INC | NOG | 15.00 | 14.97 | 1.15 | 8.32% | 8.54% |
| INTEROIL CORP CDIS | IOC | 60.00 | 58.08 | 4.45 | 8.30% | 11.88% |
| DIREX DLY LG CAP BEAR 3X | BGZ | 15.00 | 14.40 | 1.10 | 8.27% | 12.78% |
| PROSH ULTSH MSCI BRAZIL | BZQ | 22.00 | 21.61 | 1.65 | 8.27% | 10.22% |
| UAL CORPORATION NEW | UAUA | 24.00 | 23.78 | 1.81 | 8.24% | 9.24% |
| OXFORD INDS INC | OXM | 22.50 | 22.36 | 1.70 | 8.23% | 8.91% |
| VANDA PHARMACEUTICALS INC | VNDA | 7.50 | 7.26 | 0.55 | 8.20% | 11.77% |
| AMYLIN PHARMA INC | AMLN | 19.00 | 18.89 | 1.43 | 8.19% | 8.82% |
| DINEEQUITY INC | DIN | 38.00 | 37.65 | 2.85 | 8.19% | 9.20% |
| MECHEL OAO | MTL | 22.00 | 21.82 | 1.65 | 8.18% | 9.07% |
| GOODYEAR TIRE & RUBBER CO | GT | 12.00 | 11.95 | 0.90 | 8.14% | 8.60% |
| CLIFFS NATURAL RESOURCES INC | CLF | 55.00 | 54.14 | 4.05 | 8.09% | 9.80% |
| CHINA TRANSINFO TECH CORP. | CTFO | 7.50 | 7.36 | 0.55 | 8.08% | 10.13% |
| SANDRIDGE ENERGY INC | SD | 6.00 | 5.92 | 0.44 | 8.03% | 9.49% |
| TRUE RELIGION APPAREL INC | TRLG | 25.00 | 24.91 | 1.85 | 8.02% | 8.41% |
| TIVO INC | TIVO | 9.00 | 8.50 | 0.63 | 8.01% | 14.36% |
| ENERGY CONVERSION DEVICES | ENER | 5.00 | 4.86 | 0.36 | 8.00% | 11.11% |
| AMERICAN AXLE&MFG HLDGS INC | AXL | 9.00 | 8.78 | 0.65 | 8.00% | 10.70% |
| ANADARKO PETROLEUM CORP | APC | 49.00 | 48.82 | 3.60 | 7.96% | 8.36% |
| GTX INC | GTXI | 4.00 | 3.41 | 0.25 | 7.91% | 26.58% |
| ASIAINFO LINKAGE INC | ASIA | 26.00 | 26.00 | 1.90 | 7.88% | 7.88% |
| DIREX DLY LARGE CAP BULL 3X | BGU | 49.00 | 48.03 | 3.50 | 7.86% | 10.04% |
| SXC HEALTH SOLUTIONS CORP | SXCI | 65.00 | 64.62 | 4.70 | 7.84% | 8.48% |
| ONYX PHARMACEUTICALS INC | ONXX | 25.00 | 24.78 | 1.80 | 7.83% | 8.79% |
| PROSHARES ULTRA REAL EST | URE | 43.00 | 42.69 | 3.10 | 7.83% | 8.61% |
| COMPUCREDIT HLDGS CORP | CCRT | 5.00 | 4.82 | 0.35 | 7.83% | 11.86% |
| INTEGRATED SILICON SOLUTION | ISSI | 10.00 | 9.64 | 0.70 | 7.83% | 11.86% |
| ALLOS THERAPEUTICS INC | ALTH | 5.00 | 4.83 | 0.35 | 7.81% | 11.61% |
| SKECHERS U S A INC | SKX | 36.00 | 35.21 | 2.55 | 7.81% | 10.23% |
| RENESOLA LTD | SOL | 8.00 | 7.63 | 0.55 | 7.77% | 12.99% |
| PROSH ULTRA MSCI EMG MKT | EET | 82.00 | 81.98 | 5.90 | 7.75% | 7.78% |
| PROSH ULTRASHT DJ-UBS CRUDE | SCO | 15.00 | 14.60 | 1.05 | 7.75% | 10.70% |
| WALTER ENERGY INC | WLT | 70.00 | 69.63 | 5.00 | 7.74% | 8.31% |
| CHINA YUCHAI INTL LTD | CYD | 17.50 | 17.49 | 1.25 | 7.70% | 7.76% |
| BRIDGEPOINT EDUCATION INC. | BPI | 20.00 | 18.93 | 1.35 | 7.68% | 13.77% |
| STEC INC | STEC | 16.00 | 15.31 | 1.09 | 7.67% | 12.52% |
| CENTURY ALUMINUM CO | CENX | 10.00 | 9.57 | 0.68 | 7.65% | 12.49% |
| GENCO SHIPPING & TRADING LTD | GNK | 17.00 | 16.90 | 1.20 | 7.64% | 8.28% |
| CARDIONET INC | BEAT | 5.00 | 4.93 | 0.35 | 7.64% | 9.17% |
| ALPHA NATURAL RESOURCE INC | ANR | 38.00 | 37.70 | 2.65 | 7.56% | 8.42% |
| AUXILIUM PHARMACEUTICALS INC | AUXL | 22.50 | 22.06 | 1.55 | 7.56% | 9.70% |
| BARNES & NOBLE INC | BKS | 13.00 | 12.85 | 0.90 | 7.53% | 8.79% |
| TESLA MOTORS INC | TSLA | 21.00 | 20.72 | 1.45 | 7.52% | 8.98% |
| CAREER EDUCATION CORP | CECO | 26.00 | 25.02 | 1.75 | 7.52% | 11.73% |
| YONGYE INTERNATIONAL, INC | YONG | 8.00 | 7.87 | 0.55 | 7.51% | 9.29% |
| TRANSOCEAN LTD NEW | RIG | 47.50 | 46.77 | 3.25 | 7.47% | 9.15% |
| PROSHARES ULTRAPRO S&P 500 | UPRO | 145.00 | 140.31 | 9.70 | 7.43% | 11.02% |
| ALIGN TECHNOLGY INC | ALGN | 17.50 | 17.37 | 1.20 | 7.42% | 8.23% |
| NATIONAL BANK OF GREECE S A | NBG | 3.00 | 2.90 | 0.20 | 7.41% | 11.11% |
| AMERICAN INTL GROUP NEW | AIG | 40.00 | 39.03 | 2.69 | 7.40% | 10.07% |
| DELCATH SYSTEMS INC | DCTH | 9.00 | 8.00 | 0.55 | 7.38% | 20.81% |
| CANADIAN SOLAR INC | CSIQ | 14.00 | 13.15 | 0.90 | 7.35% | 14.29% |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 29.00 | 28.68 | 1.95 | 7.30% | 8.49% |
| LAS VEGAS SANDS CORP | LVS | 27.00 | 26.69 | 1.81 | 7.27% | 8.52% |
| CTRIP.COM INTERNATIONAL LTD | CTRP | 40.00 | 39.20 | 2.65 | 7.25% | 9.44% |
| TALBOTS INC | TLB | 12.00 | 11.41 | 0.77 | 7.24% | 12.78% |
| OMNIVISION TECHNOLOGIES INC | OVTI | 24.00 | 23.03 | 1.55 | 7.22% | 11.73% |
| MERCADOLIBRE INC | MELI | 62.50 | 62.41 | 4.20 | 7.22% | 7.37% |
| KIRKLAND'S INC | KIRK | 17.50 | 17.10 | 1.15 | 7.21% | 9.72% |
| PROSHARES ULTRA SILVER | AGQ | 56.00 | 55.06 | 3.70 | 7.20% | 9.03% |
| PROSHARES ULTRA SEMICONDU | USD | 32.00 | 31.26 | 2.10 | 7.20% | 9.74% |
| NETLOGIC MICROSYSTEMS INC | NETL | 33.00 | 32.80 | 2.20 | 7.19% | 7.84% |
| CAMAC ENERGY INC. | CAK | 4.00 | 3.73 | 0.25 | 7.18% | 14.94% |
| MARINEMAX INC | HZO | 7.50 | 7.46 | 0.50 | 7.18% | 7.76% |
| IROBOT CORPORATION | IRBT | 20.00 | 19.41 | 1.30 | 7.18% | 10.44% |
| PROSHS ULTRA DJ-UBS CRUD OIL | UCO | 10.00 | 9.71 | 0.65 | 7.17% | 10.38% |
| NUTRISYSTEM INC | NTRI | 22.50 | 22.41 | 1.50 | 7.17% | 7.60% |
| AIXTRON AKTIENGESELLSCHAFT | AIXG | 32.00 | 31.41 | 2.10 | 7.16% | 9.18% |
| CERAGON NETWORKS LTD | CRNT | 7.50 | 7.48 | 0.50 | 7.16% | 7.45% |
| COEUR D ALENE MINES CP IDAHO | CDE | 15.00 | 14.97 | 1.00 | 7.16% | 7.37% |
| SONIC AUTOMOTIVE INC | SAH | 10.00 | 9.75 | 0.65 | 7.14% | 9.89% |
| JAMES RIVER COAL CO NEW | JRCC | 17.50 | 17.37 | 1.15 | 7.09% | 7.89% |
| ARCH COAL INC | ACI | 22.00 | 21.91 | 1.45 | 7.09% | 7.53% |
| OFFICEMAX INC | OMX | 15.00 | 14.39 | 0.95 | 7.07% | 11.61% |
| BP PLC | BP | 38.00 | 37.71 | 2.48 | 7.04% | 7.86% |
| AMERICAN SUPERCONDUCTOR CP | AMSC | 33.00 | 32.72 | 2.15 | 7.03% | 7.95% |
| SMITH MICRO SOFTWARE INC | SMSI | 10.00 | 9.90 | 0.65 | 7.03% | 8.11% |
| RINO International Corp | RINO | 14.00 | 13.71 | 0.90 | 7.03% | 9.29% |
| J CREW GROUP INC | JCG | 36.00 | 35.80 | 2.35 | 7.03% | 7.62% |
| CONSOLIDATED GRAPHICS INC | CGX | 45.00 | 43.62 | 2.85 | 6.99% | 10.38% |
| PROSHARES ULTRASHORT SILVER | ZSL | 36.00 | 35.98 | 2.35 | 6.99% | 7.05% |
| BON TON STORES INC | BONT | 10.00 | 9.20 | 0.60 | 6.98% | 16.28% |
| ADVANCED MICRO DEVICES INC | AMD | 8.00 | 7.98 | 0.52 | 6.97% | 7.24% |
| PRO SHARES ULTRASH FINANCIALS | SKF | 21.00 | 20.03 | 1.30 | 6.94% | 12.12% |
| JDS UNIPHASE CORP NEW | JDSU | 11.00 | 10.80 | 0.70 | 6.93% | 8.91% |
| GANNETT INC | GCI | 14.00 | 13.90 | 0.90 | 6.92% | 7.69% |
| ARVINMERITOR INC | ARM | 16.00 | 15.46 | 1.00 | 6.92% | 10.65% |
| UNITED STATES NAT GAS FUND | UNG | 8.00 | 7.89 | 0.51 | 6.91% | 8.40% |
| BOYD GAMING INC | BYD | 9.00 | 8.51 | 0.55 | 6.91% | 13.07% |
| PRO SH ULTRA SHORT MSCI EAFE | EFU | 37.00 | 36.44 | 2.35 | 6.89% | 8.54% |
| BARCLAYS PLC | BCS | 21.00 | 20.94 | 1.35 | 6.89% | 7.20% |
| SEABRIDGE GOLD INC | SA | 26.00 | 25.62 | 1.65 | 6.88% | 8.47% |
| VISIONCHINA MEDIA INC | VISN | 4.00 | 3.89 | 0.25 | 6.87% | 9.89% |
| FRONTLINE LTD NEW | FRO | 32.00 | 31.95 | 2.05 | 6.86% | 7.02% |
| DOMTAR INC (NEW) | UFS | 55.00 | 54.58 | 3.50 | 6.85% | 7.67% |
| FOREST CITY ENTRPS INC | A | 12.50 | 12.49 | 0.80 | 6.84% | 6.93% |
| YINGLI GREEN ENERGY HLDG CO | YGE | 12.00 | 11.71 | 0.75 | 6.84% | 9.49% |
| UNITED STATES STEEL CORP | X | 45.00 | 44.37 | 2.84 | 6.84% | 8.36% |
| EXCO RESOURCES INC | XCO | 15.00 | 14.88 | 0.95 | 6.82% | 7.68% |
| APOLLO GROUP INC | APOL | 48.00 | 47.81 | 3.05 | 6.81% | 7.24% |
| STILLWATER MINING COMPANY | SWC | 14.00 | 13.33 | 0.85 | 6.81% | 12.18% |
| UNISYS CORP | UIS | 27.50 | 26.80 | 1.70 | 6.77% | 9.56% |
| DG FASTCHANNEL INC | DGIT | 40.00 | 38.64 | 2.45 | 6.77% | 10.53% |
| SOLARFUN POWER HLDGS CO LTD | SOLF | 11.00 | 10.27 | 0.65 | 6.76% | 14.35% |
| WEYERHAEUSER CO | WY | 17.00 | 16.59 | 1.05 | 6.76% | 9.40% |
| WELLCARE HEALTH PLANS INC | WCG | 25.00 | 24.54 | 1.55 | 6.74% | 8.74% |
| OWENS CORNING INC | OC | 31.00 | 30.90 | 1.95 | 6.74% | 7.08% |
| PROSHARES ULTRA BASIC MATERI | UYM | 31.00 | 30.13 | 1.90 | 6.73% | 9.81% |
| TEREX CORP NEW | TEX | 21.00 | 20.62 | 1.30 | 6.73% | 8.70% |
| PROSHARES ULTRASH OIL & GAS | DUG | 64.00 | 63.50 | 4.00 | 6.72% | 7.56% |
| WESTLAKE CHEMICAL CORP | WLK | 25.00 | 24.61 | 1.55 | 6.72% | 8.41% |
| TRINA SOLAR LIMITED | TSL | 24.00 | 23.04 | 1.45 | 6.72% | 11.16% |
| IMAX CORP | IMAX | 15.00 | 14.35 | 0.90 | 6.69% | 11.52% |
| PROSH ULTRA FTSE/XIN CH 25 | XPP | 68.00 | 67.01 | 4.20 | 6.69% | 8.26% |
| SUN POWER CORP | SPWRB | 12.50 | 11.99 | 0.75 | 6.67% | 11.21% |
| ARIAD PHARMACEUTICALS | ARIA | 3.50 | 3.20 | 0.20 | 6.67% | 16.67% |
| GERON CORPORATION | GERN | 5.00 | 4.80 | 0.30 | 6.67% | 11.11% |
| PR SH UTLSH FTSE/XIN CH 25 | FXP | 37.00 | 36.01 | 2.25 | 6.66% | 9.60% |
| NCI BUILDING SYSTEMS INC | NCS | 10.00 | 9.62 | 0.60 | 6.65% | 10.86% |
| AEROPOSTALE INC | ARO | 29.00 | 28.89 | 1.80 | 6.64% | 7.05% |
| 3PAR INC | PAR | 10.00 | 9.63 | 0.60 | 6.64% | 10.74% |
| COINSTAR INC | CSTR | 49.00 | 48.16 | 3.00 | 6.64% | 8.50% |
| AMAG PHARMACEUTICALS INC. | AMAG | 37.00 | 36.19 | 2.25 | 6.63% | 9.02% |
| ALLEGHENY TECHNOLOGIES INC | ATI | 49.00 | 48.37 | 3.00 | 6.61% | 8.00% |
| OVERSEAS SHIPHOLDING GRP | OSG | 40.00 | 39.53 | 2.45 | 6.61% | 7.87% |
| ISIS PHARMACEUTICAL | ISIS | 10.00 | 9.69 | 0.60 | 6.60% | 10.01% |
| BERRY PETE CO | BRY | 30.00 | 29.89 | 1.85 | 6.60% | 6.99% |
| HARTFORD FINL SVCS GRP INC | HIG | 23.00 | 22.81 | 1.41 | 6.59% | 7.48% |
| RAMBUS INC | RMBS | 20.00 | 19.59 | 1.21 | 6.58% | 8.81% |
| SALIX PHARMACEUTICALS LTD | SLXP | 43.00 | 42.92 | 2.65 | 6.58% | 6.78% |
| VITACOST.COM INC | VITC | 10.00 | 9.72 | 0.60 | 6.58% | 9.65% |
| LEAPFROG ENTERPRISES INC | LF | 5.00 | 4.88 | 0.30 | 6.55% | 9.17% |
| HUMAN GENOME SCIENCES INC | HGSI | 26.00 | 25.27 | 1.55 | 6.53% | 9.61% |
| LDK SOLAR CO., LTD | LDK | 7.00 | 6.53 | 0.40 | 6.53% | 14.19% |
| SUNTRUST BANKS INC | STI | 26.00 | 25.99 | 1.59 | 6.52% | 6.56% |
| ATHENAHEALTH INC. | ATHN | 27.00 | 27.00 | 1.65 | 6.51% | 6.51% |
| NANOMETRICS INC | NANO | 10.00 | 9.04 | 0.55 | 6.48% | 17.79% |
| JINPAN INTERNATIONAL LTD | JST | 12.50 | 12.33 | 0.75 | 6.48% | 7.94% |
| HSN INC | HSNI | 30.00 | 28.79 | 1.75 | 6.47% | 10.95% |
| ABERCROMBIE & FITCH CO | ANF | 37.00 | 36.38 | 2.21 | 6.47% | 8.28% |
| METALS USA HLDGS CORP | MUSA | 12.50 | 12.35 | 0.75 | 6.47% | 7.76% |
| THORATEC CORPORATION | THOR | 43.00 | 42.84 | 2.60 | 6.46% | 6.86% |
| ANN TAYLOR STORES CORP | ANN | 17.50 | 16.50 | 1.00 | 6.45% | 12.90% |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 25.00 | 24.92 | 1.51 | 6.45% | 6.79% |
| WINN-DIXIE STORES INC. | WINN | 10.00 | 9.92 | 0.60 | 6.44% | 7.30% |
| CAMERON INTNL CORP | CAM | 39.00 | 38.90 | 2.35 | 6.43% | 6.70% |
| FAIRCHILD SEMICONDUCTOR INTL | FCS | 10.00 | 9.94 | 0.60 | 6.42% | 7.07% |
| GENOPTIX INC. | GXDX | 17.50 | 17.40 | 1.05 | 6.42% | 7.03% |
| TEMPLE INLAND INC | TIN | 21.00 | 20.73 | 1.25 | 6.42% | 7.80% |
| CYTEC INDUSTRIES INC | CYT | 50.00 | 49.85 | 3.00 | 6.40% | 6.72% |
| SEARS HOLDING CORP | SHLD | 70.00 | 68.98 | 4.15 | 6.40% | 7.97% |
| PROSHARES ULTRASHORT S&P500 | SDS | 33.00 | 32.25 | 1.94 | 6.40% | 8.88% |
| RUBY TUESDAY INC | RT | 10.00 | 9.98 | 0.60 | 6.40% | 6.61% |
| TENNECO INC | TEN | 25.00 | 24.13 | 1.45 | 6.39% | 10.23% |
| JABIL CIRCUIT INC | JBL | 15.00 | 15.00 | 0.90 | 6.38% | 6.38% |
| MEMC ELECTRONIC MATERIALS | WFR | 12.00 | 11.50 | 0.69 | 6.38% | 11.01% |
| REGENERON PHARM | REGN | 25.00 | 24.18 | 1.45 | 6.38% | 9.99% |
| TREX COMPANY INC | TREX | 22.50 | 21.69 | 1.30 | 6.38% | 10.35% |
| FIRST SOLAR INC | FSLR | 140.00 | 137.04 | 8.20 | 6.36% | 8.66% |
| LULULEMON ATHLETICA INC | LULU | 41.00 | 40.13 | 2.40 | 6.36% | 8.67% |
| HECLA MINING COMPANY | HL | 5.00 | 4.85 | 0.29 | 6.36% | 9.65% |
| CONSOL ENERGY INC | CNX | 39.00 | 38.61 | 2.30 | 6.33% | 7.41% |
| COMPELLENT TECHNOLOGIES INC | CML | 12.50 | 11.79 | 0.70 | 6.31% | 12.71% |
| QUICKSILVER RESOURCES INC | KWK | 13.00 | 12.64 | 0.75 | 6.31% | 9.34% |
| PROSHARES ULTRA TECHNOLOGY | ROM | 49.00 | 48.92 | 2.90 | 6.30% | 6.48% |
| SANDISK CORPORATION | SNDK | 44.00 | 43.07 | 2.55 | 6.29% | 8.59% |
| GENTIVA HEALTH SVCS INC | GTIV | 20.00 | 19.43 | 1.15 | 6.29% | 9.41% |
| FOCUS MEDIA HLDGS LTD | FMCN | 18.00 | 17.77 | 1.05 | 6.28% | 7.66% |
| MASSEY ENERGY CO | MEE | 31.00 | 30.05 | 1.77 | 6.26% | 9.62% |
| STONE ENERGY CORP | SGY | 12.50 | 11.91 | 0.70 | 6.24% | 11.51% |
| LIVE NATION ENTERTAINMENT INC | LYV | 10.00 | 9.36 | 0.55 | 6.24% | 13.51% |
| BAIDU INC | BIDU | 80.00 | 79.40 | 4.65 | 6.22% | 7.02% |
| PRICELINE.COM INC NEW | PCLN | 230.00 | 224.07 | 13.10 | 6.21% | 9.02% |
| SEAGATE TECHNOLOGY | STX | 13.00 | 12.84 | 0.75 | 6.20% | 7.53% |
| CONTINENTAL AIRLINES INC | CAL | 26.00 | 25.22 | 1.47 | 6.19% | 9.47% |
| INSIGHT ENTERPRISES INC | NSIT | 15.00 | 14.60 | 0.85 | 6.18% | 9.09% |
| ASM INTERNATIONAL N.V. | ASMI | 22.50 | 22.35 | 1.30 | 6.18% | 6.89% |
| PROSHARES ULTRASH SEMICONDUCTORS | SSG | 16.00 | 15.48 | 0.90 | 6.17% | 9.74% |
| WHIRLPOOL CORP | WHR | 85.00 | 84.28 | 4.90 | 6.17% | 7.08% |
| MYRIAD GENETICS INC | MYGN | 15.00 | 14.63 | 0.85 | 6.17% | 8.85% |
| PROSHARES TRUST ULTRA QQQ | QLD | 59.00 | 58.53 | 3.40 | 6.17% | 7.02% |
| TECK RESOURCES LIMITED | TCK | 35.00 | 34.10 | 1.98 | 6.16% | 8.97% |
| PLAINS EXPLORATION & PROD CO | PXP | 23.00 | 22.44 | 1.30 | 6.15% | 8.80% |
| FINISAR CORPORATION | FNSR | 17.50 | 17.28 | 1.00 | 6.14% | 7.49% |
| IVANHOE MINES LIMITED | IVN | 18.00 | 17.36 | 1.00 | 6.11% | 10.02% |
| CNH GLOBAL N V NEW | CNH | 30.00 | 29.53 | 1.70 | 6.11% | 7.80% |
| SYNCHRONOSS TECH INC. | SNCR | 20.00 | 19.11 | 1.10 | 6.11% | 11.05% |
| ROSETTA RESOURCES INC. | ROSE | 22.50 | 21.79 | 1.25 | 6.09% | 9.54% |
| TITANIUM METALS CORP NEW | TIE | 22.50 | 21.79 | 1.25 | 6.09% | 9.54% |
| MATRIX SVC CO | MTRX | 10.00 | 9.59 | 0.55 | 6.08% | 10.62% |
| AOL INC | AOL | 21.00 | 20.93 | 1.20 | 6.08% | 6.44% |
| YANZHOU COAL MINING CO LTD | YZC | 22.00 | 21.81 | 1.25 | 6.08% | 7.00% |
| CARRIZO OIL & GAS INC | CRZO | 20.00 | 19.31 | 1.10 | 6.04% | 9.83% |
| USG CORP | USG | 13.00 | 12.29 | 0.70 | 6.04% | 12.17% |
| ARUBA NETWORKS, INC. | ARUN | 18.00 | 17.56 | 1.00 | 6.04% | 8.70% |
| SUNTECH POWER HLDNGS CO LTD. | STP | 11.00 | 10.54 | 0.60 | 6.04% | 10.66% |
| TOREADOR RES CORP | TRGL | 7.50 | 7.03 | 0.40 | 6.03% | 13.12% |
| SUCCESSFACTORS INC | SFSF | 22.50 | 21.99 | 1.25 | 6.03% | 8.49% |
| AKAMAI TECHNOLOGIES INC | AKAM | 45.00 | 44.03 | 2.50 | 6.02% | 8.36% |
| DEVRY INC | DV | 55.00 | 54.60 | 3.10 | 6.02% | 6.80% |
| LEXMARK INTL INC | LXK | 37.00 | 37.00 | 2.10 | 6.02% | 6.02% |
| MGM RESORTS INTERNATIONAL | MGM | 12.00 | 11.10 | 0.63 | 6.02% | 14.61% |
| PILGRIMS PRIDE CORP NEW | PPC | 7.50 | 7.06 | 0.40 | 6.01% | 12.61% |
| LENNAR CORP | LEN | 15.00 | 14.51 | 0.82 | 5.99% | 9.57% |
| HALOZYME THERAPEUTICS INC | HALO | 7.50 | 7.08 | 0.40 | 5.99% | 12.28% |
| PEABODY ENERGY CORP | BTU | 45.00 | 44.80 | 2.53 | 5.99% | 6.46% |
| DECKERS OUTDOOR CORP | DECK | 50.00 | 49.62 | 2.80 | 5.98% | 6.79% |
| CUMMINS INC | CMI | 80.00 | 79.76 | 4.50 | 5.98% | 6.30% |
| GAYLORD ENTERTAINMENT CO | GET | 30.00 | 29.27 | 1.65 | 5.97% | 8.62% |
| HALLIBURTON CO HLDG CO | HAL | 30.00 | 29.98 | 1.69 | 5.97% | 6.04% |
| OSHKOSH CORPORATION | OSK | 34.00 | 33.75 | 1.90 | 5.97% | 6.75% |
| CHINA MEDIAEXPRESS HLDGS INC | CCME | 12.50 | 10.66 | 0.60 | 5.96% | 24.25% |
| MOSAIC COMPANY (THE) | MOS | 47.00 | 46.45 | 2.61 | 5.95% | 7.21% |
| BROOKDALE SENIOR LIVING INC | BKD | 15.00 | 14.24 | 0.80 | 5.95% | 11.61% |
| PRINCIPAL FINL GROUP INC | PFG | 25.00 | 24.92 | 1.40 | 5.95% | 6.29% |
| NORTH AMERICAN ENERGY PART | NOA | 10.00 | 9.81 | 0.55 | 5.94% | 7.99% |
| E-HOUSE (CHINA) HLDG LTD | EJ | 17.00 | 16.96 | 0.95 | 5.93% | 6.18% |
| ISILON SYSTEMS INC | ISLN | 17.50 | 16.98 | 0.95 | 5.93% | 9.17% |
| CLEARWIRE CORP | CLWR | 7.50 | 7.15 | 0.40 | 5.93% | 11.11% |
| GENWORTH FINANCIAL INC | GNW | 16.00 | 15.56 | 0.87 | 5.92% | 8.92% |
| WESTERN DIGITAL CORP | WDC | 28.00 | 27.80 | 1.55 | 5.90% | 6.67% |
| FORMFACTOR INC | FORM | 10.00 | 9.87 | 0.55 | 5.90% | 7.30% |
| CONSTANT CONTACT INC | CTCT | 22.50 | 22.48 | 1.25 | 5.89% | 5.98% |
| GREAT ATLANTIC & PAC TEA INC | GAP | 3.00 | 2.70 | 0.15 | 5.88% | 17.65% |
| T-3 ENERGY SERVICES INC | TTES | 25.00 | 24.32 | 1.35 | 5.88% | 8.84% |
| TRINITY INDUSTRIES INC | TRN | 21.00 | 20.72 | 1.15 | 5.88% | 7.31% |
| DYNEGY INC DEL (NEW) | DYN | 4.00 | 3.61 | 0.20 | 5.87% | 17.30% |
| IMPAX LABORATORIES INC | IPXL | 17.50 | 16.27 | 0.90 | 5.86% | 13.86% |
| LAM RESEARCH CORP | LRCX | 42.00 | 41.66 | 2.30 | 5.84% | 6.71% |
| NELNET INC | NNI | 20.00 | 19.94 | 1.10 | 5.84% | 6.16% |
| RIVERBED TECHNOLOGY | RVBD | 37.00 | 36.28 | 2.00 | 5.83% | 7.93% |
| BRIGHAM EXPLORATION CO | BEXP | 18.00 | 17.27 | 0.95 | 5.82% | 10.29% |
| QUESTCOR PHARMA INC | QCOR | 10.00 | 9.10 | 0.50 | 5.81% | 16.28% |
| STR HOLDINGS INC | STRI | 25.00 | 23.66 | 1.30 | 5.81% | 11.81% |
| ZALE CORPORATION | ZLC | 2.00 | 1.82 | 0.10 | 5.81% | 16.28% |
| VERIFONE SYSTEMS INC | PAY | 22.50 | 21.85 | 1.20 | 5.81% | 8.96% |
| PRIDE INTL INC DEL | PDE | 25.00 | 24.60 | 1.35 | 5.81% | 7.53% |
| ATLAS AIR WRLDWIDE HLDGS NEW | AAWW | 60.00 | 58.49 | 3.20 | 5.79% | 8.52% |
| DELTA AIR LINES INC. (NEW) | DAL | 12.00 | 11.54 | 0.63 | 5.77% | 9.99% |
| SPDR SER TR S&P METALS & MINING | XME | 50.00 | 49.30 | 2.69 | 5.77% | 7.27% |
| RADIOSHACK CORP | RSH | 21.00 | 20.19 | 1.10 | 5.76% | 10.01% |
| MEN'S WEARHOUSE (THE) | MW | 20.00 | 19.28 | 1.05 | 5.76% | 9.71% |
| NORDSTROM INC | JWN | 34.00 | 33.61 | 1.83 | 5.76% | 6.99% |
| BIG LOTS INC OHIO | BIG | 35.00 | 35.00 | 1.90 | 5.74% | 5.74% |
| BAKER HUGHES INC | BHI | 49.00 | 48.88 | 2.65 | 5.73% | 5.99% |
| HARLEY - DAVIDSON INC | HOG | 28.00 | 27.37 | 1.48 | 5.72% | 8.15% |
| FUEL SYSTEMS SOL INC | FSYS | 29.00 | 28.67 | 1.55 | 5.72% | 6.93% |
| PERFECT WORLD | PWRD | 25.00 | 24.05 | 1.30 | 5.71% | 9.89% |
| SCHNITZER STEEL INDUSTRIES | SCHN | 47.00 | 46.28 | 2.50 | 5.71% | 7.36% |
| FORTRESS INV GROUP | FIG | 4.00 | 3.71 | 0.20 | 5.70% | 13.96% |
| ELDORADO GOLD CORP NEW | EGO | 16.00 | 15.77 | 0.85 | 5.70% | 7.24% |
| MCMORAN EXPLORATION CO | MMR | 11.00 | 10.21 | 0.55 | 5.69% | 13.87% |
| RESEARCH IN MOTION LIMITED | RIMM | 57.50 | 55.41 | 2.98 | 5.68% | 9.67% |
| SPRINT NEXTEL CORP | S | 5.00 | 4.84 | 0.26 | 5.68% | 9.17% |
| JOY GLOBAL INC | JOYG | 60.00 | 58.71 | 3.15 | 5.67% | 7.99% |
| OWENS-ILLINOIS INC | OI | 30.00 | 29.84 | 1.60 | 5.67% | 6.23% |
| ALEXZA PHARMACEUTICALS INC | ALXA | 5.00 | 2.80 | 0.15 | 5.66% | 88.68% |
| L-1 IDENTITY SOLUTIONS INC | ID | 10.00 | 8.40 | 0.45 | 5.66% | 25.79% |
| MERITAGE HOMES CORPORATION | MTH | 17.50 | 16.84 | 0.90 | 5.65% | 9.79% |
| PROSHARES ULTRASHORT QQQ | QID | 18.00 | 17.05 | 0.91 | 5.64% | 11.52% |
| TEXTRON INC | TXT | 21.00 | 20.63 | 1.10 | 5.63% | 7.53% |
| MATRIXX INITIATIVES INC | MTXX | 5.00 | 4.69 | 0.25 | 5.63% | 12.61% |
| FIFTH THIRD BANCORP | FITB | 13.00 | 12.76 | 0.68 | 5.63% | 7.62% |
| FOSSIL INC | FOSL | 40.00 | 39.43 | 2.10 | 5.63% | 7.15% |
| INTREPID POTASH INC | IPI | 24.00 | 23.53 | 1.25 | 5.61% | 7.72% |
| RELIANCE STL & ALUMINUM CO | RS | 40.00 | 39.56 | 2.10 | 5.61% | 6.78% |
| OCEANEERING INTL INC | OII | 48.00 | 47.18 | 2.50 | 5.60% | 7.43% |
| COMVERGE, INC | COMV | 10.00 | 9.44 | 0.50 | 5.59% | 11.86% |
| US ENERGY CORP WY | USEG | 5.00 | 4.72 | 0.25 | 5.59% | 11.86% |
| WYNN RESORTS LTD | WYNN | 90.00 | 87.87 | 4.65 | 5.59% | 8.15% |
| PROSHARES ULTRASHORT DOW 30 | DXD | 27.00 | 26.48 | 1.40 | 5.58% | 7.66% |
| SMARTHEAT INC. | HEAT | 7.50 | 6.62 | 0.35 | 5.58% | 19.62% |
| DUOYUAN GLOBAL WATER INC | DGW | 20.00 | 19.90 | 1.05 | 5.57% | 6.10% |
| VERTEX PHARMACEUTICALS | VRTX | 34.00 | 33.19 | 1.75 | 5.57% | 8.14% |
| SOLUTIA INC | SOA | 15.00 | 14.24 | 0.75 | 5.56% | 11.19% |
| EZCORP INC | EZPW | 20.00 | 19.99 | 1.05 | 5.54% | 5.60% |
| RANGE RESOURCES CORP | RRC | 39.00 | 38.20 | 2.00 | 5.52% | 7.73% |
| AUTODESK INC | ADSK | 29.00 | 28.69 | 1.50 | 5.52% | 6.66% |
| AGFEED INDUSTRIES INC | FEED | 3.00 | 2.87 | 0.15 | 5.51% | 10.29% |
| CHINA FIRE AND SECURITY GROUP INC | CFSG | 10.00 | 9.57 | 0.50 | 5.51% | 10.25% |
| MELCO CROWN ENTMT LTD | MPEL | 4.00 | 3.83 | 0.20 | 5.51% | 10.19% |
| ELAN CORP PLC | ELN | 5.00 | 4.79 | 0.25 | 5.51% | 10.13% |
| VENOCO INC | VQ | 20.00 | 19.16 | 1.00 | 5.51% | 10.13% |
| AAR CORP | AIR | 17.50 | 17.25 | 0.90 | 5.50% | 7.03% |
| TESSERA TECHNOLOGIES INC | TSRA | 17.50 | 17.25 | 0.90 | 5.50% | 7.03% |
| CIRRUS LOGIC INC | CRUS | 20.00 | 19.17 | 1.00 | 5.50% | 10.07% |
| HELIX ENERGY SOLUTIONS GROUP | HLX | 11.00 | 10.55 | 0.55 | 5.50% | 10.00% |
| GARMIN LIMITED | GRMN | 30.00 | 29.75 | 1.55 | 5.50% | 6.38% |
| NII HOLDINGS INC | NIHD | 39.00 | 38.41 | 2.00 | 5.49% | 7.11% |
| GILDAN ACTIVEWEAR INC | GIL | 30.00 | 29.83 | 1.55 | 5.48% | 6.08% |
| SMITH & WESSON HOLDING CORP | SWHC | 4.00 | 3.85 | 0.20 | 5.48% | 9.59% |
| DANA HOLDING CORPORATION | DAN | 12.50 | 11.56 | 0.60 | 5.47% | 14.05% |
| TRW AUTOMOTIVE HLDGS CORP | TRW | 35.00 | 33.75 | 1.75 | 5.47% | 9.38% |
| FINISH LINE INC | FINL | 15.00 | 14.49 | 0.75 | 5.46% | 9.17% |
| CHINA GREEN AGRICULTURE | CGA | 11.00 | 10.63 | 0.55 | 5.46% | 9.13% |
| PENN VIRGINIA CORP | PVA | 20.00 | 19.33 | 1.00 | 5.46% | 9.11% |
| WHOLE FOODS MKT INC | WFMI | 40.00 | 39.44 | 2.04 | 5.45% | 6.95% |
| BEACON ROOFING SUPPLY INC | BECN | 17.50 | 17.46 | 0.90 | 5.43% | 5.68% |
| PROSHARES ULTRA OIL & GAS | DIG | 30.00 | 29.10 | 1.50 | 5.43% | 8.70% |
| FUQI INTERNATIONAL, INC. | FUQI | 9.00 | 7.76 | 0.40 | 5.43% | 22.28% |
| AMERICAN MED SYSTEMS HOLDING | AMMD | 22.50 | 22.35 | 1.15 | 5.42% | 6.13% |
| CLINICAL DATA INC | CLDA | 15.00 | 13.62 | 0.70 | 5.42% | 16.10% |
| HANSEN NATL CORP | HANS | 42.00 | 41.86 | 2.15 | 5.41% | 5.77% |
| CBS CORPORATION | CBS | 15.00 | 14.62 | 0.75 | 5.41% | 8.15% |
| THERAVANCE INC | THRX | 15.00 | 14.64 | 0.75 | 5.40% | 7.99% |
| IAMGOLD CORPORATION | IAG | 16.00 | 15.62 | 0.80 | 5.40% | 7.96% |
| SPDR SER TR S&P HOMEBUILDERS | XHB | 15.00 | 14.84 | 0.76 | 5.40% | 6.53% |
| CHELSEA THERAPEUTICS INTL LTD. | CHTP | 5.00 | 2.93 | 0.15 | 5.40% | 79.86% |
| INSULET CORPORATION | PODD | 15.00 | 14.67 | 0.75 | 5.39% | 7.76% |
| FORD MOTOR COMPANY | F | 13.00 | 12.91 | 0.66 | 5.39% | 6.12% |
| VALE S.A. | VALE | 28.00 | 27.78 | 1.42 | 5.39% | 6.22% |
| KOPPERS HOLDINGS INC | KOP | 25.00 | 24.47 | 1.25 | 5.38% | 7.67% |
| METROPCS COMMUNICATIONS, INC | PCS | 9.00 | 8.81 | 0.45 | 5.38% | 7.66% |
| LONGTOP FINANCIAL TECH LIMITED | LFT | 35.00 | 33.29 | 1.70 | 5.38% | 10.79% |
| LOGMEIN INC | LOGM | 30.00 | 28.40 | 1.45 | 5.38% | 11.32% |
| CAPITAL ONE FINL CORP | COF | 42.00 | 41.77 | 2.13 | 5.37% | 5.95% |
| CREE INC | CREE | 75.00 | 71.61 | 3.65 | 5.37% | 10.36% |
| PIER 1 IMPORTS INC | PIR | 7.50 | 6.87 | 0.35 | 5.37% | 15.03% |
| SONUS NETWORKS INC | SONS | 3.00 | 2.95 | 0.15 | 5.36% | 7.14% |
| NETFLIX INC | NFLX | 105.00 | 100.31 | 5.10 | 5.36% | 10.28% |
| VARIAN SEMI EQMT ASSOC INC | VSEA | 30.00 | 29.51 | 1.50 | 5.36% | 7.10% |
| SOURCEFIRE INC | FIRE | 20.00 | 18.70 | 0.95 | 5.35% | 12.68% |
| INTERNATIONAL RECTIFIER CORP | IRF | 20.00 | 19.69 | 1.00 | 5.35% | 7.01% |
| DR HORTON INC | DHI | 11.00 | 10.64 | 0.54 | 5.35% | 8.91% |
| EXCEL MARITIME CARRIERS LTD | EXM | 6.00 | 5.92 | 0.30 | 5.34% | 6.76% |
| PLEXUS CORP | PLXS | 30.00 | 29.60 | 1.50 | 5.34% | 6.76% |
| URBAN OUTFITTERS INC | URBN | 33.00 | 32.56 | 1.65 | 5.34% | 6.76% |
| WEATHERFORD INTL LTD | WFT | 16.00 | 15.79 | 0.80 | 5.34% | 6.74% |
| STARWOOD HOTELS&RESORTS WRLDWIDE | HOT | 50.00 | 49.36 | 2.50 | 5.34% | 6.70% |
| ST JOE COMPANY | JOE | 26.00 | 25.67 | 1.30 | 5.33% | 6.69% |
| DIAMOND OFFSHORE DRILLING | DO | 61.75 | 61.22 | 3.10 | 5.33% | 6.25% |
| FEI COMPANY | FEIC | 20.00 | 19.75 | 1.00 | 5.33% | 6.67% |
| DIREX DAILY 30 YR TR BEAR 3X | TMV | 44.00 | 43.47 | 2.20 | 5.33% | 6.62% |
| CON-WAY INC. | CNW | 35.00 | 34.58 | 1.75 | 5.33% | 6.61% |
| PIONEER NATURAL RESOURCES | PXD | 60.00 | 59.31 | 3.00 | 5.33% | 6.55% |
| CLAYMORE/MAC GL SOLAR ENE | TAN | 8.00 | 7.93 | 0.40 | 5.31% | 6.24% |
| SUNPOWER CORPORATION | SPWRA | 14.00 | 13.09 | 0.66 | 5.31% | 12.63% |
| TOLL BROS INC | TOL | 17.00 | 16.86 | 0.85 | 5.31% | 6.18% |
| TANZANIAN ROYALTY EXPL CP | TRE | 5.00 | 4.96 | 0.25 | 5.31% | 6.16% |
| SHANDA GAMES LTD | GAME | 7.50 | 6.95 | 0.35 | 5.30% | 13.64% |
| JOS. A. BANK CLOTHIERS | JOSB | 60.00 | 58.61 | 2.95 | 5.30% | 7.80% |
| TIFFANY & CO NEW | TIF | 42.00 | 41.73 | 2.10 | 5.30% | 5.98% |
| SIGNET JEWELERS LIMITED | SIG | 30.00 | 29.86 | 1.50 | 5.29% | 5.78% |
| PROSHARES TRUST ULTRA S&P 500 | SSO | 38.00 | 37.09 | 1.86 | 5.28% | 7.86% |
| LEGG MASON INC | LM | 29.00 | 28.92 | 1.45 | 5.28% | 5.57% |
| UNIVERSAL AMERICAN CORP | UAM | 15.00 | 14.96 | 0.75 | 5.28% | 5.56% |
| CARBO CERAMICS INC | CRR | 80.00 | 79.82 | 4.00 | 5.28% | 5.51% |
| PHH CORPORATION | PHH | 20.00 | 19.96 | 1.00 | 5.27% | 5.49% |
| SCHULMAN A INC | SHLM | 20.00 | 19.96 | 1.00 | 5.27% | 5.49% |
| NEWS CORPORATION | NWSA | 13.00 | 12.98 | 0.65 | 5.27% | 5.43% |
| MICREL INC | MCRL | 10.00 | 9.99 | 0.50 | 5.27% | 5.37% |
| BIOVAIL CORPORATION | BVF | 22.00 | 21.98 | 1.10 | 5.27% | 5.36% |
| BANK OF AMERICA CORP NEW | BAC | 14.00 | 13.99 | 0.70 | 5.27% | 5.34% |
| JONES APPAREL GROUP INC | JNY | 17.50 | 17.00 | 0.85 | 5.26% | 8.36% |
| SALESFORCE.COM INC | CRM | 100.00 | 98.11 | 4.90 | 5.26% | 7.28% |
| FREIGHTCAR AMERICA INC | RAIL | 25.00 | 24.05 | 1.20 | 5.25% | 9.41% |
| UNDER ARMOUR INC | UA | 38.00 | 37.10 | 1.85 | 5.25% | 7.80% |
| EVERCORE PARTNERS INC | EVR | 25.00 | 24.11 | 1.20 | 5.24% | 9.12% |
| POLYPORE INTL INC | PPO | 25.00 | 24.13 | 1.20 | 5.23% | 9.03% |
| ATLAS ENERGY INC | ATLS | 30.00 | 29.19 | 1.45 | 5.23% | 8.15% |
| AVIS BUDGET GROUP INC | CAR | 12.00 | 11.08 | 0.55 | 5.22% | 13.96% |
| SINA CORPORATION | SINA | 42.00 | 41.30 | 2.05 | 5.22% | 7.01% |
| BLUE COAT SYSTEMS INC NEW | BCSI | 23.00 | 22.17 | 1.10 | 5.22% | 9.16% |
| CONTANGO OIL & GAS CO | MCF | 45.00 | 44.39 | 2.20 | 5.21% | 6.66% |
| A-POWER ENERGY GEN SYS LTD | APWR | 9.00 | 8.09 | 0.40 | 5.20% | 17.04% |
| PROSHARES ULTRA GOLD | UGL | 49.00 | 48.60 | 2.40 | 5.19% | 6.06% |
| SOHU.COM INCORPORATED | SOHU | 48.00 | 47.67 | 2.35 | 5.19% | 5.91% |
| OIL SERVICE HLDRS TST | OIH | 105.00 | 104.63 | 5.15 | 5.18% | 5.55% |
| GREEN MOUNTAIN COFFEE ROASTERS INC | GMCR | 30.00 | 28.67 | 1.41 | 5.17% | 10.05% |
| MKT VECTORS COAL ETF | KOL | 34.00 | 33.56 | 1.65 | 5.17% | 6.55% |
| CELLDEX THERAPEUTICS INC | CLDX | 6.00 | 5.09 | 0.25 | 5.17% | 23.97% |
| SL GREEN REALTY CORP | SLG | 60.00 | 59.07 | 2.90 | 5.16% | 6.82% |
| IPATH S&P 500 VIX MD-TM FT | VXZ | 86.00 | 85.58 | 4.20 | 5.16% | 5.68% |
| COMPANIA MINAS BUENAVENTURA | BVN | 38.00 | 37.71 | 1.85 | 5.16% | 5.97% |
| MARKET VECTORS STEEL | SLX | 60.00 | 59.29 | 2.90 | 5.14% | 6.40% |
| BRUSH ENGINEERED MATL INC HLDG | BW | 22.50 | 21.48 | 1.05 | 5.14% | 10.13% |
| EAGLE MATERIALS INC | EXP | 25.00 | 24.58 | 1.20 | 5.13% | 6.93% |
| BUILD-A-BEAR WORKSHOP INC | BBW | 7.50 | 7.19 | 0.35 | 5.12% | 9.65% |
| SURMODICS INC | SRDX | 15.00 | 14.38 | 0.70 | 5.12% | 9.65% |
| OMNICELL INC | OMCL | 12.50 | 12.33 | 0.60 | 5.12% | 6.56% |
| MOHAWK INDS INC | MHK | 50.00 | 48.38 | 2.35 | 5.11% | 8.62% |
| ZUMIEZ INC | ZUMZ | 20.00 | 18.54 | 0.90 | 5.10% | 13.38% |
| ARCELORMITTAL | MT | 32.00 | 31.11 | 1.51 | 5.10% | 8.11% |
| KLA TENCOR CORP | KLAC | 31.00 | 30.91 | 1.50 | 5.10% | 5.41% |
| QUIDEL CORP | QDEL | 12.50 | 12.37 | 0.60 | 5.10% | 6.20% |
| CHRISTOPHER & BANKS CORP | CBK | 7.50 | 7.22 | 0.35 | 5.09% | 9.17% |
| NETEASE.COM INC | NTES | 38.00 | 37.16 | 1.80 | 5.09% | 7.47% |
| NETLIST INC | NLST | 5.00 | 3.10 | 0.15 | 5.08% | 69.49% |
| PAN AMERICAN SILVER CORP | PAAS | 23.00 | 22.74 | 1.10 | 5.08% | 6.28% |
| MASIMO CORPORATION | MASI | 23.00 | 22.76 | 1.10 | 5.08% | 6.19% |
| ORIGIN AGRITECH LIMITED | SEED | 9.00 | 8.07 | 0.39 | 5.08% | 17.19% |
| SMITHFIELD FOODS INC (VA) | SFD | 15.00 | 14.49 | 0.70 | 5.08% | 8.77% |
| GENESEE & WYOMING INC | GWR | 40.00 | 39.34 | 1.90 | 5.07% | 6.84% |
| BIOMIMETIC THERAPEUTICS INC | BMTI | 10.00 | 9.35 | 0.45 | 5.06% | 12.36% |
| OPTIMER PHARMACEUTICALS INC | OPTR | 10.00 | 9.35 | 0.45 | 5.06% | 12.36% |
| REHABCARE GROUP INC | RHB | 22.50 | 20.79 | 1.00 | 5.05% | 13.69% |
| HUMANA INC | HUM | 46.00 | 45.74 | 2.20 | 5.05% | 5.65% |
| GOLDCORP INC | GG | 39.00 | 38.91 | 1.87 | 5.05% | 5.29% |
| SKYWEST INC | SKYW | 12.50 | 12.49 | 0.60 | 5.05% | 5.13% |
| ANDERSONS INC | ANDE | 35.00 | 34.36 | 1.65 | 5.04% | 7.00% |
| STEELCASE INC | SCS | 7.50 | 7.29 | 0.35 | 5.04% | 8.07% |
| ATHEROS COMMUNICATIONS, INC | ATHR | 27.50 | 27.09 | 1.30 | 5.04% | 6.63% |
| PROSHARES ULTRASHORT MCAP400 | MZZ | 18.00 | 17.73 | 0.85 | 5.04% | 6.64% |
| ENERNOC INC. | ENOC | 35.00 | 33.38 | 1.60 | 5.03% | 10.13% |
| FOREST OIL CORP NEW | FST | 30.00 | 29.22 | 1.40 | 5.03% | 7.84% |
| BE AEROSPACE INC | BEAV | 30.00 | 29.25 | 1.40 | 5.03% | 7.72% |
| CDC CORPORATION | CHINA | 2.50 | 2.09 | 0.10 | 5.03% | 25.63% |
| TARGACEPT INC | TRGT | 22.50 | 20.94 | 1.00 | 5.02% | 12.84% |
| FOSTER WHEELER AG | FWLT | 24.00 | 23.04 | 1.10 | 5.01% | 9.39% |
| LINCOLN NATL CORP IND | LNC | 25.00 | 24.09 | 1.15 | 5.01% | 8.98% |
| PEP BOYS MANNY MOE & JACK | PBY | 10.00 | 9.43 | 0.45 | 5.01% | 11.36% |
| COACH INC | COH | 37.00 | 36.68 | 1.75 | 5.01% | 5.93% |
| MEDIVATION INC | MDVN | 10.00 | 9.44 | 0.45 | 5.01% | 11.23% |
| CF INDUSTRIES HOLDINGS | CF | 80.00 | 77.69 | 3.70 | 5.00% | 8.12% |
| FREEPORT MCMORAN COP & GOLD | FCX | 72.50 | 70.38 | 3.35 | 5.00% | 8.16% |
| ZIONS BANCORP | ZION | 22.00 | 21.26 | 1.01 | 4.99% | 8.64% |
| TRANSGLOBE ENERGY CORP | TGA | 7.50 | 7.37 | 0.35 | 4.99% | 6.84% |
| MYLAN INC | MYL | 18.00 | 17.91 | 0.85 | 4.98% | 5.51% |
| ALMOST FAMILY INC | AFAM | 27.50 | 26.35 | 1.25 | 4.98% | 9.56% |
| BED BATH & BEYOND INC | BBBY | 38.00 | 37.98 | 1.80 | 4.98% | 5.03% |
| EXACT SCIENCES CORPORATION | EXAS | 5.00 | 4.22 | 0.20 | 4.98% | 24.38% |
| GAP INC | GPS | 18.00 | 17.95 | 0.85 | 4.97% | 5.26% |
| COMMVAULT SYSTEMS INC | CVLT | 20.00 | 19.02 | 0.90 | 4.97% | 10.38% |
| ENSCO PLC | ESV | 42.00 | 41.25 | 1.95 | 4.96% | 6.87% |
| HDFC BANK LTD | HDB | 160.00 | 158.67 | 7.50 | 4.96% | 5.84% |
| SUNOCO INC | SUN | 34.00 | 33.88 | 1.60 | 4.96% | 5.33% |
| IMPERIAL SUGAR COMPANY | IPSU | 12.50 | 11.66 | 0.55 | 4.95% | 12.51% |
| TELLABS INC | TLAB | 7.50 | 7.42 | 0.35 | 4.95% | 6.08% |
| STATE STREET CORP | STT | 39.00 | 38.87 | 1.83 | 4.94% | 5.29% |
| BLUE NILE INC | NILE | 50.00 | 48.98 | 2.30 | 4.93% | 7.11% |
| GENERAL GROWTH PPTYS INC | GGP | 14.00 | 13.86 | 0.65 | 4.92% | 5.98% |
| OIL ST INTL INC | OIS | 45.00 | 43.77 | 2.05 | 4.91% | 7.86% |
| POOL CORPORATION | POOL | 22.50 | 22.46 | 1.05 | 4.90% | 5.09% |
| VULCAN MATERIALS CO | VMC | 46.00 | 46.00 | 2.15 | 4.90% | 4.90% |
| MENTOR GRAPHICS CORP | MENT | 10.00 | 9.63 | 0.45 | 4.90% | 8.93% |
| JONES LANG LASALLE INC | JLL | 80.00 | 79.24 | 3.70 | 4.90% | 5.90% |
| ISHARES DJ US OIL & EQUPMNT | IEZ | 42.00 | 41.80 | 1.95 | 4.89% | 5.40% |
| BASIC ENERGY SERVICES INC. | BAS | 10.00 | 9.65 | 0.45 | 4.89% | 8.70% |
| PULTEGROUP INC | PHM | 9.00 | 8.59 | 0.40 | 4.88% | 9.89% |
| METLIFE INC | MET | 40.00 | 39.30 | 1.83 | 4.88% | 6.75% |
| JOHNSON CTRLS INC | JCI | 29.00 | 29.00 | 1.35 | 4.88% | 4.88% |
| DEUTSCHE BK A G | DB | 70.00 | 68.86 | 3.20 | 4.87% | 6.61% |
| GYMBOREE CORP | GYMB | 45.00 | 44.15 | 2.05 | 4.87% | 6.89% |
| HEALTHSPRING INC | HS | 17.50 | 17.23 | 0.80 | 4.87% | 6.51% |
| SILVER WHEATON CORP | SLW | 19.00 | 18.33 | 0.85 | 4.86% | 8.70% |
| COVANCE INC | CVD | 50.00 | 49.62 | 2.30 | 4.86% | 5.66% |
| TUTOR PERINI CORP | TPC | 20.00 | 19.42 | 0.90 | 4.86% | 7.99% |
| ARQULE INC | ARQL | 5.00 | 4.32 | 0.20 | 4.85% | 21.36% |
| BPZ RESOURCES INC | BPZ | 5.00 | 4.32 | 0.20 | 4.85% | 21.36% |
| ING GROEP N V | ING | 10.00 | 9.73 | 0.45 | 4.85% | 7.76% |
| SIEMENS A G | SI | 100.00 | 99.47 | 4.60 | 4.85% | 5.41% |
| SUNCOR ENERGY INC NEW | SU | 32.00 | 31.82 | 1.47 | 4.84% | 5.44% |
| DIGITAL RIVER INC | DRIV | 28.00 | 27.09 | 1.25 | 4.84% | 8.36% |
| CBOE HOLDINGS, INC | CBOE | 28.00 | 27.15 | 1.25 | 4.83% | 8.11% |
| BANK OF IRELAND GRP (GOV&CO) | IRE | 5.00 | 4.35 | 0.20 | 4.82% | 20.48% |
| SLM CORP | SLM | 12.00 | 11.53 | 0.53 | 4.82% | 9.09% |
| SVB FINANCIAL GROUP | SIVB | 45.00 | 44.62 | 2.05 | 4.82% | 5.71% |
| SHAW GROUP INC | SHAW | 33.00 | 32.65 | 1.50 | 4.82% | 5.94% |
| MOODY'S CORPORATION | MCO | 23.00 | 22.64 | 1.04 | 4.81% | 6.48% |
| HARMAN INTL INDS INC | HAR | 32.50 | 30.48 | 1.40 | 4.81% | 11.76% |
| RYLAND GROUP INC | RYL | 17.00 | 16.34 | 0.75 | 4.81% | 9.04% |
| VOLCOM INCORPORATED | VLCM | 20.00 | 19.63 | 0.90 | 4.81% | 6.78% |
| STRATEGIC HTLS & RESORTS INC | BEE | 5.00 | 4.37 | 0.20 | 4.80% | 19.90% |
| ENER1 INC | HEV | 4.00 | 3.28 | 0.15 | 4.79% | 27.80% |
| VICAL INC | VICL | 5.00 | 3.28 | 0.15 | 4.79% | 59.74% |
| WHITING PETROLEUM CORP | WLL | 85.00 | 83.13 | 3.80 | 4.79% | 7.15% |
| PRE PAID LEGAL SVC INC | PPD | 50.00 | 49.27 | 2.25 | 4.79% | 6.34% |
| SYNAPTICS INC | SYNA | 32.00 | 31.78 | 1.45 | 4.78% | 5.51% |
| WESTPORT INNOVATIONS INC | WPRT | 20.00 | 18.63 | 0.85 | 4.78% | 12.49% |
| CUBIST PHARMACEUTICALS INC | CBST | 22.50 | 21.92 | 1.00 | 4.78% | 7.55% |
| ICICI BANK LTD | IBN | 39.00 | 38.37 | 1.75 | 4.78% | 6.50% |
| COMTECH TELECOMM CO | CMTL | 22.50 | 21.93 | 1.00 | 4.78% | 7.50% |
| SCHLUMBERGER LTD | SLB | 60.00 | 59.73 | 2.72 | 4.77% | 5.24% |
| OSI SYSTEMS INC | OSIS | 29.00 | 28.57 | 1.30 | 4.77% | 6.34% |
| PETROLEUM DEV CORP | PETD | 30.00 | 28.59 | 1.30 | 4.76% | 9.93% |
| PNC FINANCIAL SVCS GROUP INC | PNC | 60.00 | 59.63 | 2.71 | 4.76% | 5.41% |
| SKYWORKS SOLUTIONS INC | SWKS | 19.00 | 18.72 | 0.85 | 4.76% | 6.32% |
| MONSTER WORLDWIDE INC | MWW | 14.00 | 13.22 | 0.60 | 4.75% | 10.94% |
| MCDERMOTT INTL INC | MDR | 25.00 | 24.24 | 1.10 | 4.75% | 8.04% |
| BADGER METER INC | BMI | 40.00 | 39.69 | 1.80 | 4.75% | 5.57% |
| ENERGY XXI LIMITED | EXXI | 17.50 | 16.56 | 0.75 | 4.74% | 10.69% |
| CHIPOTLE MEXICAN GRILL INC | CMG | 150.00 | 147.94 | 6.70 | 4.74% | 6.20% |
| LSB INDUSTRIES INC | LXU | 15.00 | 14.38 | 0.65 | 4.73% | 9.25% |
| XL GROUP PLC (IRELAND) | XL | 18.00 | 17.70 | 0.80 | 4.73% | 6.51% |
| PENN NATIONAL GAMING | PENN | 27.00 | 26.56 | 1.20 | 4.73% | 6.47% |
| WMS INDS INC | WMS | 40.00 | 38.74 | 1.75 | 4.73% | 8.14% |
| ULTRA PETROLEUM CORP | UPL | 44.00 | 43.17 | 1.95 | 4.73% | 6.74% |
| ALERE INC | ALR | 28.00 | 27.68 | 1.25 | 4.73% | 5.94% |
| BHP BILLITON LTD | BHP | 72.50 | 72.08 | 3.25 | 4.72% | 5.33% |
| PROSHARES ULTRA DOW30 | DDM | 45.00 | 44.37 | 2.00 | 4.72% | 6.21% |
| ORASURE TECHNOLOGIES INC | OSUR | 5.00 | 4.44 | 0.20 | 4.72% | 17.92% |
| STRAYER EDUCATION INC | STRA | 240.00 | 235.96 | 10.60 | 4.70% | 6.50% |
| AMERICAN EXPRESS CO | AXP | 45.00 | 44.58 | 2.00 | 4.70% | 5.68% |
| BIO RAD LABORATORIES INC | BIO | 90.00 | 89.31 | 4.00 | 4.69% | 5.50% |
| ACME PACKET INC | APKT | 35.00 | 32.40 | 1.45 | 4.69% | 13.09% |
| QUIKSILVER INC | ZQK | 5.00 | 4.47 | 0.20 | 4.68% | 17.10% |
| BRUKER CORPORATION | BRKR | 12.50 | 12.30 | 0.55 | 4.68% | 6.38% |
| UNUM GROUP | UNM | 22.50 | 22.39 | 1.00 | 4.68% | 5.19% |
| US BANCORP NEW | USB | 24.00 | 23.97 | 1.07 | 4.67% | 4.80% |
| AFLAC INCORPORATED | AFL | 50.00 | 49.52 | 2.21 | 4.67% | 5.69% |
| GROUP I AUTOMOTIVE INC | GPI | 30.00 | 28.02 | 1.25 | 4.67% | 12.07% |
| ITAU UNIBANCO HOLDING S.A. | ITUB | 22.50 | 22.42 | 1.00 | 4.67% | 5.04% |
| ZHONGPIN INC | HOGS | 15.00 | 14.58 | 0.65 | 4.67% | 7.68% |
| AIR METHODS CORP | AIRM | 35.00 | 32.55 | 1.45 | 4.66% | 12.54% |
| ANALOGIC CORP | ALOG | 45.00 | 44.90 | 2.00 | 4.66% | 4.90% |
| TELECOMMUNICATIONS SYS INC | TSYS | 5.00 | 4.49 | 0.20 | 4.66% | 16.55% |
| ITT EDUCATIONAL SVCS INC | ESI | 85.00 | 80.93 | 3.60 | 4.66% | 9.92% |
| SOUTHERN COPPER CORP | SCCO | 32.00 | 31.48 | 1.40 | 4.65% | 6.38% |
| DRYSHIPS INC | DRYS | 5.00 | 4.50 | 0.20 | 4.65% | 16.28% |
| CHINA TELECOM CORP LTD | CHA | 50.00 | 49.54 | 2.20 | 4.65% | 5.62% |
| GAFISA S.A | GFA | 15.00 | 14.64 | 0.65 | 4.65% | 7.22% |
| SASOL LTD | SSL | 40.00 | 39.44 | 1.75 | 4.64% | 6.13% |
| FRANKLIN STREET PPTYS CORP | FSP | 12.50 | 12.41 | 0.55 | 4.64% | 5.40% |
| BOTTOMLINE TECHNOLOGITES INC | EPAY | 15.00 | 14.67 | 0.65 | 4.64% | 6.99% |
| NEWMARKET CORP (HLDG CO) | NEU | 110.00 | 106.12 | 4.70 | 4.63% | 8.46% |
| JUNIPER NETWORKS | JNPR | 28.00 | 27.80 | 1.23 | 4.63% | 5.38% |
| BANCO BILBAO VIZCAYA ARGENTARIA | BBVA | 14.00 | 13.57 | 0.60 | 4.63% | 7.94% |
| NATIONAL OILWELL VARCO INC | NOV | 38.00 | 37.33 | 1.65 | 4.62% | 6.50% |
| KULICKE & SOFFA INDS INC | KLIC | 7.50 | 6.79 | 0.30 | 4.62% | 15.56% |
| GENERAL CABLE CORP | BGC | 27.00 | 26.03 | 1.15 | 4.62% | 8.52% |
| NETAPP INC | NTAP | 44.00 | 43.17 | 1.90 | 4.60% | 6.62% |
| RED ROBIN GOURMET BURGERS | RRGB | 22.50 | 21.64 | 0.95 | 4.59% | 8.75% |
| ISHARES MSCI BRAZIL IND FD | EWZ | 70.00 | 69.50 | 3.05 | 4.59% | 5.34% |
| FIRST AMERICAN FINANCIAL CORP | FAF | 15.00 | 14.82 | 0.65 | 4.59% | 5.86% |
| SPDR KBW REGIONAL BANKING | KRE | 24.00 | 23.94 | 1.05 | 4.59% | 4.85% |
| EDUCATION MNGMNT CORP | EDMC | 17.50 | 15.99 | 0.70 | 4.58% | 14.45% |
| CATERPILLAR INC | CAT | 70.00 | 69.72 | 3.05 | 4.57% | 4.99% |
| COOPER TIRE & RUBBER CO | CTB | 22.50 | 21.72 | 0.95 | 4.57% | 8.33% |
| ROWAN COS INC | RDC | 26.00 | 25.15 | 1.10 | 4.57% | 8.11% |
| TAKE TWO INTERACTIVE SOFTWARE | TTWO | 11.00 | 10.29 | 0.45 | 4.57% | 11.79% |
| KB FINANCIAL GROUP INC | KB | 45.00 | 43.45 | 1.90 | 4.57% | 8.30% |
| AMERICAN EAGLE OUTFITTERS NEW | AEO | 13.00 | 12.60 | 0.55 | 4.56% | 7.88% |
| TESORO CORPORATION | TSO | 13.00 | 12.60 | 0.55 | 4.56% | 7.88% |
| COMERICA INC | CMA | 39.00 | 38.96 | 1.70 | 4.56% | 4.67% |
| TNS INC | TNS | 20.00 | 19.48 | 0.85 | 4.56% | 7.35% |
| MANITOWOC COMPANY INC | MTW | 11.00 | 10.32 | 0.45 | 4.56% | 11.45% |
| SIMPSON MFG CO INC (DEL) | SSD | 25.00 | 24.08 | 1.05 | 4.56% | 8.55% |
| ISHARES DJ US REGIONAL INDX | IAT | 23.00 | 22.99 | 1.00 | 4.55% | 4.59% |
| POTASH CORP SASK INC | POT | 100.00 | 97.71 | 4.25 | 4.55% | 7.00% |
| PETROQUEST ENERGY INC | PQ | 7.50 | 6.90 | 0.30 | 4.55% | 13.64% |
| ISHARES S&P SMALL CAP 600 VAL INDX | IJS | 61.00 | 60.98 | 2.65 | 4.54% | 4.59% |
| AMPHENOL CORP | APH | 45.00 | 44.88 | 1.95 | 4.54% | 4.82% |
| LADISH COMPANY | LDSH | 30.00 | 28.79 | 1.25 | 4.54% | 8.93% |
| CARNIVAL CORP NEW | CCL | 35.00 | 34.63 | 1.50 | 4.53% | 5.64% |
| CITRIX SYSTEMS INC | CTXS | 48.00 | 47.33 | 2.05 | 4.53% | 6.01% |
| GLOBAL INDS LTD | GLBL | 5.00 | 4.62 | 0.20 | 4.52% | 13.12% |
| RTI INTL METALS INC | RTI | 30.00 | 27.73 | 1.20 | 4.52% | 13.08% |
| PHARMACYCLICS INC | PCYC | 7.50 | 6.94 | 0.30 | 4.52% | 12.95% |
| CIENA CORPORATION | CIEN | 14.00 | 13.19 | 0.57 | 4.52% | 10.94% |
| DOW CHEMICAL CO | DOW | 28.00 | 27.08 | 1.17 | 4.52% | 8.07% |
| ILLUMINA INC | ILMN | 45.00 | 44.05 | 1.90 | 4.51% | 6.76% |
| BUFFALO WILD WINGS INC | BWLD | 42.00 | 41.76 | 1.80 | 4.50% | 5.11% |
| TEMPUR-PEDIC INT'L INC | TPX | 32.50 | 31.32 | 1.35 | 4.50% | 8.44% |
| TUPPERWARE BRANDS CORP | TUP | 40.00 | 39.45 | 1.70 | 4.50% | 5.96% |
| MARRIOTT INTL INC | MAR | 34.00 | 33.67 | 1.45 | 4.50% | 5.52% |
| MACY'S INC. | M | 20.00 | 19.05 | 0.82 | 4.50% | 9.71% |
| MAGNUM HUNTER RES CORP | MHR | 5.00 | 4.65 | 0.20 | 4.49% | 12.36% |
| RENT A-CENTER INC | RCII | 22.50 | 22.09 | 0.95 | 4.49% | 6.43% |
| APPLIED MICRO CIRCUITS CORP | AMCC | 12.50 | 11.63 | 0.50 | 4.49% | 12.31% |
| CREDIT SUISSE GROUP | CS | 46.00 | 45.40 | 1.95 | 4.49% | 5.87% |
| JARDEN CORPORATION | JAH | 30.00 | 29.12 | 1.25 | 4.49% | 7.64% |
| RUTH'S HOSPITALITY GROUP INC. | RUTH | 5.00 | 4.66 | 0.20 | 4.48% | 12.11% |
| SONOSITE INC | SONO | 30.00 | 29.15 | 1.25 | 4.48% | 7.53% |
| MARKET VECTORS RUSSIA | RSX | 32.00 | 31.50 | 1.35 | 4.48% | 6.14% |
| KEY ENERGY SERVICES INC | KEG | 10.00 | 9.34 | 0.40 | 4.47% | 11.86% |
| MOLEX INC | MOLX | 20.00 | 19.85 | 0.85 | 4.47% | 5.26% |
| KB HOME | KBH | 12.00 | 11.21 | 0.48 | 4.47% | 11.84% |
| DEAN FOODS CO NEW | DF | 12.50 | 11.68 | 0.50 | 4.47% | 11.81% |
| PACCAR INC | PCAR | 46.00 | 45.56 | 1.95 | 4.47% | 5.48% |
| TECH DATA CORP | TECD | 40.00 | 39.74 | 1.70 | 4.47% | 5.15% |
| CNINSURE INC. | CISG | 25.00 | 23.39 | 1.00 | 4.47% | 11.66% |
| CHICAGO BRIDGE & IRON CO | CBI | 22.00 | 21.07 | 0.90 | 4.46% | 9.07% |
| BURGER KING HOLDINGS, INC | BKC | 18.00 | 17.56 | 0.75 | 4.46% | 7.08% |
| SPDR S&P RETAIL | XRT | 38.00 | 37.94 | 1.62 | 4.46% | 4.63% |
| INTER DIGITAL INC | IDCC | 27.00 | 26.95 | 1.15 | 4.46% | 4.65% |
| MARKET VECTORS JUNIOR GOLD MINERS | GDXJ | 26.00 | 25.78 | 1.10 | 4.46% | 5.35% |
| STAPLES INC | SPLS | 20.00 | 19.98 | 0.85 | 4.44% | 4.55% |
| CAVIUM NETWORKS, INC. | CAVM | 30.00 | 29.39 | 1.25 | 4.44% | 6.61% |
| LOWES COMPANIES INC | LOW | 21.00 | 20.70 | 0.88 | 4.44% | 5.95% |
| MARSHALL & ILSLEY CORP NEW | MI | 7.50 | 7.06 | 0.30 | 4.44% | 10.95% |
| COMMERCIAL METALS CO | CMC | 15.00 | 14.15 | 0.60 | 4.43% | 10.70% |
| AGILENT TECHNOLOGIES INC | A | 29.00 | 28.78 | 1.22 | 4.43% | 5.22% |
| APACHE CORP | APA | 95.00 | 94.37 | 4.00 | 4.43% | 5.12% |
| ITRON INC | ITRI | 60.00 | 57.88 | 2.45 | 4.42% | 8.24% |
| SONY CORP | SNE | 30.00 | 29.56 | 1.25 | 4.42% | 5.97% |
| SYMANTEC CORP | SYMC | 15.00 | 14.67 | 0.62 | 4.41% | 6.76% |
| DENBURY RES INC (HLDG CO) | DNR | 16.00 | 15.39 | 0.65 | 4.41% | 8.55% |
| AECOM TECHNOLOGY CORP | ACM | 25.00 | 24.87 | 1.05 | 4.41% | 4.95% |
| FLUOR CORP NEW | FLR | 49.00 | 48.59 | 2.05 | 4.40% | 5.29% |
| WABASH NATL CORP | WNC | 10.00 | 8.30 | 0.35 | 4.40% | 25.79% |
| ALLEGIANT TRAVEL COMPANY | ALGT | 45.00 | 43.88 | 1.85 | 4.40% | 7.07% |
| MIDDLEBY CORP | MIDD | 60.00 | 58.14 | 2.45 | 4.40% | 7.74% |
| NEWFIELD EXPLORATION CO | NFX | 55.00 | 53.41 | 2.25 | 4.40% | 7.51% |
| LAMAR ADVERTISING COMPANY | LAMR | 30.00 | 28.49 | 1.20 | 4.40% | 9.93% |
| HURON CONSULTING GROUP INC | HURN | 22.50 | 21.37 | 0.90 | 4.40% | 9.92% |
| THQ INC (DE) | THQI | 5.00 | 4.75 | 0.20 | 4.40% | 9.89% |
| DIODES INC | DIOD | 20.00 | 19.01 | 0.80 | 4.39% | 9.83% |
| POLO RALPH LAUREN | RL | 80.00 | 78.53 | 3.30 | 4.39% | 6.34% |
| MARKET VECTORS GOLD MINERS | GDX | 48.00 | 47.39 | 1.99 | 4.38% | 5.73% |
| UNIVERSAL HEALTH SVR INC | UHS | 35.00 | 34.56 | 1.45 | 4.38% | 5.71% |
| EASTMAN CHEMICAL COMPANY | EMN | 60.00 | 59.62 | 2.50 | 4.38% | 5.04% |
| ISHARES RUSSELL 2000 VAL INDX | IWN | 61.00 | 60.83 | 2.55 | 4.38% | 4.67% |
| MURPHY OIL CORP | MUR | 55.00 | 54.87 | 2.30 | 4.38% | 4.62% |
| GENZYME CORP | GENZ | 70.00 | 68.00 | 2.85 | 4.37% | 7.45% |
| LAZARD LTD | LAZ | 30.00 | 29.83 | 1.25 | 4.37% | 4.97% |
| NYSE EURONEXT | NYX | 29.00 | 28.89 | 1.21 | 4.37% | 4.77% |
| SOUTHWESTERN ENERGY CO | SWN | 38.00 | 37.03 | 1.55 | 4.37% | 7.10% |
| AMAZON.COM INC | AMZN | 120.00 | 117.13 | 4.90 | 4.37% | 6.92% |
| CANADIAN NAT RES LTD | CNQ | 35.00 | 34.67 | 1.45 | 4.36% | 5.36% |
| HI TECH PHARMACAL INC | HITK | 20.00 | 17.94 | 0.75 | 4.36% | 16.35% |
| KOHLS CORP | KSS | 48.00 | 47.90 | 2.00 | 4.36% | 4.58% |
| PDL BIOPHARMA INC | PDLI | 6.00 | 5.99 | 0.25 | 4.36% | 4.53% |
| STARBUCKS CORP | SBUX | 25.00 | 24.99 | 1.04 | 4.34% | 4.38% |
| SIERRA WIRELESS INC | SWIR | 7.50 | 7.21 | 0.30 | 4.34% | 8.54% |
| RACKSPACE HOSTING, INC. | RAX | 19.00 | 18.03 | 0.75 | 4.34% | 9.95% |
| LASALLE HOTEL PROPERTIES | LHO | 25.00 | 24.06 | 1.00 | 4.34% | 8.41% |
| ANGLOGOLD ASHANTI LIMITED | AU | 40.00 | 39.71 | 1.65 | 4.34% | 5.10% |
| CIT GROUP INCORPORATED NEW | CIT | 38.00 | 37.31 | 1.55 | 4.33% | 6.26% |
| ARM HOLDINGS PLC | ARMH | 16.00 | 15.65 | 0.65 | 4.33% | 6.67% |
| JACOBS ENGR GRP INC | JEC | 37.00 | 36.13 | 1.50 | 4.33% | 6.84% |
| PROTECTIVE LIFE CORP | PL | 22.50 | 21.68 | 0.90 | 4.33% | 8.28% |
| SIMON PROPERTY GROUP INC NEW | SPG | 90.00 | 89.13 | 3.70 | 4.33% | 5.35% |
| GEOEYE INC | GEOY | 35.00 | 33.73 | 1.40 | 4.33% | 8.26% |
| BARCLAYS IPATH DJ UBS COPPER | JJC | 44.00 | 43.37 | 1.80 | 4.33% | 5.85% |
| EXPEDITORS INTL WASH INC | EXPD | 42.50 | 42.21 | 1.75 | 4.33% | 5.04% |
| INTERNATIONAL PAPER CO | IP | 25.00 | 24.12 | 1.00 | 4.33% | 8.13% |
| DEERE & CO | DE | 65.00 | 64.18 | 2.66 | 4.32% | 5.66% |
| ADVANCED ENERGY INDS INC | AEIS | 17.50 | 16.89 | 0.70 | 4.32% | 8.09% |
| KING PHARMACEUTICALS INC | KG | 9.00 | 8.45 | 0.35 | 4.32% | 11.11% |
| EAGLE BULK SHIPPING INC | EGLE | 5.00 | 4.83 | 0.20 | 4.32% | 7.99% |
| LIMITED BRANDS INC | LTD | 26.00 | 25.36 | 1.05 | 4.32% | 6.95% |
| LUFKIN INDS INC | LUFK | 42.50 | 41.12 | 1.70 | 4.31% | 7.81% |
| CLEVELAND BIOLABS INC | CBLI | 5.00 | 3.63 | 0.15 | 4.31% | 43.68% |
| QUANTA SERVICES INC | PWR | 22.00 | 21.78 | 0.90 | 4.31% | 5.36% |
| WARNER CHILCOTT PLC (A) | WCRX | 25.00 | 24.24 | 1.00 | 4.30% | 7.57% |
| AURIZON MINES LTD | AZK | 5.00 | 4.85 | 0.20 | 4.30% | 7.53% |
| SPDR SER TR S&P OIL & GAS EQUIP SVC | XES | 28.00 | 27.90 | 1.15 | 4.30% | 4.67% |
| DICKS SPORTING GOODS INC | DKS | 27.50 | 26.69 | 1.10 | 4.30% | 7.46% |
| CIGNA CORP | CI | 31.00 | 30.37 | 1.25 | 4.29% | 6.46% |
| YAHOO! INC | YHOO | 14.00 | 13.87 | 0.57 | 4.29% | 5.26% |
| E*TRADE FINANCIAL CORP | ETFC | 15.00 | 14.36 | 0.59 | 4.28% | 8.93% |
| REVLON INC | REV | 15.00 | 13.39 | 0.55 | 4.28% | 16.82% |
| VIACOM INC | B | 33.00 | 32.88 | 1.35 | 4.28% | 4.66% |
| GILEAD SCIENCE INC | GILD | 34.00 | 33.42 | 1.37 | 4.27% | 6.08% |
| MARVELL TECHNOLOGY GRP LTD | MRVL | 16.00 | 15.37 | 0.63 | 4.27% | 8.55% |
| NUVASIVE INC | NUVA | 35.00 | 32.96 | 1.35 | 4.27% | 10.72% |
| ISHARES RUSSELL 2000 GRW INDX | IWO | 71.00 | 70.86 | 2.90 | 4.27% | 4.47% |
| ESCO TECHNOLOGIES INC | ESE | 30.00 | 29.34 | 1.20 | 4.26% | 6.61% |
| OMNICARE INC | OCR | 25.00 | 24.46 | 1.00 | 4.26% | 6.56% |
| SPDR KBW INSURANCE | KIE | 38.00 | 37.92 | 1.55 | 4.26% | 4.48% |
| CRACKER BARREL OLD CNT STORE | CBRL | 50.00 | 48.94 | 2.00 | 4.26% | 6.52% |
| GERDAU S A | GGB | 15.00 | 14.69 | 0.60 | 4.26% | 6.46% |
| NEWS CORPORATION | NWS | 15.00 | 14.69 | 0.60 | 4.26% | 6.46% |
| SMITH INTERNATIONAL INC | SII | 42.00 | 41.43 | 1.69 | 4.25% | 5.69% |
| OASIS PETROLEUM INC NEW | OAS | 17.50 | 17.19 | 0.70 | 4.24% | 6.12% |
| BOEING COMPANY | BA | 67.50 | 67.32 | 2.74 | 4.24% | 4.52% |
| BEST BUY CO INC | BBY | 36.00 | 35.14 | 1.43 | 4.24% | 6.79% |
| AMB PROPERTY CORPORATION | AMB | 25.00 | 24.58 | 1.00 | 4.24% | 6.02% |
| JEFFERIES GROUP INC | JEF | 25.00 | 24.60 | 1.00 | 4.24% | 5.93% |
| FIRST TRUST ISE-REVERE NG | FCG | 16.00 | 16.00 | 0.65 | 4.23% | 4.23% |
| PROSHARES ULTRASHORT GOLD | GLL | 44.00 | 43.09 | 1.75 | 4.23% | 6.43% |
| ASML HOLDINGS NV NEW | ASML | 32.50 | 32.02 | 1.30 | 4.23% | 5.79% |
| XYRATEX LTD. | XRTX | 15.00 | 13.55 | 0.55 | 4.23% | 15.38% |
| VIRNETX HOLDING CORP | VHC | 7.00 | 6.16 | 0.25 | 4.23% | 18.44% |
| WABTEC | WAB | 45.00 | 44.36 | 1.80 | 4.23% | 5.73% |
| AGCO CORP | AGCO | 35.00 | 34.52 | 1.40 | 4.23% | 5.68% |
| COGNIZANT TECH SOLUTIONS CRP | CTSH | 55.00 | 54.33 | 2.20 | 4.22% | 5.51% |
| NOBLE CORPORATION (NEW) | NE | 33.00 | 32.11 | 1.30 | 4.22% | 7.11% |
| ACTIVISION BLIZZARD INC | ATVI | 12.00 | 11.86 | 0.48 | 4.22% | 5.45% |
| MICROSTRATEGY INC | MSTR | 85.00 | 81.58 | 3.30 | 4.22% | 8.58% |
| VERISIGN INC | VRSN | 29.00 | 28.43 | 1.15 | 4.22% | 6.30% |
| ABAXIS INC | ABAX | 20.00 | 18.55 | 0.75 | 4.21% | 12.36% |
| PETROLEO BRASILEIRO SA PETRO | PBR | 36.00 | 35.62 | 1.44 | 4.21% | 5.32% |
| ALLIANCE DATA SYS CORP | ADS | 60.00 | 58.23 | 2.35 | 4.21% | 7.37% |
| BROADCOM CORPORATION | BRCM | 38.00 | 37.47 | 1.51 | 4.20% | 5.67% |
| NXSTAGE MEDICAL INC | NXTM | 17.50 | 16.13 | 0.65 | 4.20% | 13.05% |
| JAKKS PACIFIC INC | JAKK | 15.00 | 14.89 | 0.60 | 4.20% | 4.97% |
| CLAYMORE/BNY BRIC | EEB | 41.00 | 40.95 | 1.65 | 4.20% | 4.33% |
| ISHARES DJ US REAL ESTATE | IYR | 52.00 | 51.93 | 2.09 | 4.19% | 4.33% |
| ROCKWOOD HLDGS INC | ROC | 30.00 | 28.58 | 1.15 | 4.19% | 9.37% |
| EATON VANCE CORP | EV | 30.00 | 29.83 | 1.20 | 4.19% | 4.79% |
| EMBRAER EMPRESA BRASILERIA | ERJ | 25.00 | 24.90 | 1.00 | 4.18% | 4.60% |
| LINCOLN ELECTRIC HOLDING INC | LECO | 55.00 | 54.78 | 2.20 | 4.18% | 4.60% |
| MORNINGSTAR INC | MORN | 45.00 | 44.86 | 1.80 | 4.18% | 4.51% |
| COMPLETE PROD SERV INC. | CPX | 20.00 | 18.70 | 0.75 | 4.18% | 11.42% |
| ADOBE SYSTEMS INC | ADBE | 29.00 | 28.69 | 1.15 | 4.18% | 5.30% |
| CHANGYOU.COM | CYOU | 29.00 | 28.70 | 1.15 | 4.17% | 5.26% |
| FLIR SYSTEMS INC | FLIR | 30.00 | 29.96 | 1.20 | 4.17% | 4.31% |
| CEMEX S.A.B. DE C.V. | CX | 10.00 | 9.49 | 0.38 | 4.17% | 9.77% |
| RYANAIR HLDGS PLC ADR | RYAAY | 30.00 | 29.99 | 1.20 | 4.17% | 4.20% |
| SCHWAB CHARLES CORP (THE) | SCHW | 15.00 | 15.00 | 0.60 | 4.17% | 4.17% |
| SPX CORPORATION | SPW | 60.00 | 58.76 | 2.35 | 4.17% | 6.36% |
| EXPEDIA INC | EXPE | 22.00 | 21.30 | 0.85 | 4.16% | 7.58% |
| VOLCANO CORPORATION | VOLC | 22.50 | 21.30 | 0.85 | 4.16% | 10.02% |
| LEAP WIRELESS INTL INC NEW | LEAP | 13.00 | 12.04 | 0.48 | 4.15% | 12.46% |
| SUPERIOR ENERGY SVCS INC | SPN | 25.00 | 23.83 | 0.95 | 4.15% | 9.27% |
| CATALYST HEALTH SOLUTIONS INC | CHSI | 35.00 | 33.94 | 1.35 | 4.14% | 7.39% |
| SPDR SER TR S&P OIL & GAS EXP & PROD | XOP | 41.00 | 40.37 | 1.60 | 4.13% | 5.75% |
| ROSETTA STONE INC. | RST | 22.50 | 21.46 | 0.85 | 4.12% | 9.17% |
| BMC SOFTWARE INC | BMC | 38.00 | 37.91 | 1.50 | 4.12% | 4.37% |
| CHINA MEDICAL TECHS INC | CMED | 11.00 | 10.11 | 0.40 | 4.12% | 13.29% |
| MERRILL LYNCH REG BANK HLDRS | RKH | 79.00 | 78.50 | 3.10 | 4.11% | 4.77% |
| MOLINA HEALTHCARE INC | MOH | 30.00 | 27.86 | 1.10 | 4.11% | 12.11% |
| INTERCONTINENTALEXCHANGE | ICE | 110.00 | 106.65 | 4.20 | 4.10% | 7.37% |
| ALLIED IRISH BANKS PLC | AIB | 3.00 | 2.54 | 0.10 | 4.10% | 22.95% |
| PROSHARES ULTRASH INDUSTRIALS | SIJ | 20.00 | 19.05 | 0.75 | 4.10% | 9.29% |
| VARIAN MEDICAL SYSTEMS INC | VAR | 55.00 | 54.63 | 2.15 | 4.10% | 4.80% |
| RED HAT INC | RHT | 32.50 | 31.80 | 1.25 | 4.09% | 6.38% |
| UNIVERSAL DISPLAY CORP | PANL | 22.50 | 20.39 | 0.80 | 4.08% | 14.85% |
| AETNA INC NEW | AET | 28.00 | 27.55 | 1.08 | 4.08% | 5.78% |
| DEXCOM INC | DXCM | 12.50 | 11.48 | 0.45 | 4.08% | 13.33% |
| VOLTERRA SEMICONDUCTOR CORP | VLTR | 25.00 | 22.96 | 0.90 | 4.08% | 13.33% |
| UNION PACIFIC CORP | UNP | 75.00 | 74.71 | 2.92 | 4.07% | 4.47% |
| MOTOROLA INC | MOT | 8.00 | 7.68 | 0.30 | 4.06% | 8.40% |
| JO ANN STORES INC | JAS | 45.00 | 42.25 | 1.65 | 4.06% | 10.84% |
| EZCHIP SEMICONDUCTOR LTD | EZCH | 21.00 | 20.51 | 0.80 | 4.06% | 6.54% |
| APARTMENT INVT & MGMT CO | AIV | 22.50 | 21.81 | 0.85 | 4.06% | 7.35% |
| ISHARES S&P SMCAP 600 IDX FD | IJR | 58.00 | 57.74 | 2.25 | 4.05% | 4.52% |
| BUNGE LTD | BG | 55.00 | 53.97 | 2.10 | 4.05% | 6.03% |
| FOOT LOCKER INC | FL | 15.00 | 14.14 | 0.55 | 4.05% | 10.38% |
| MERIT MED SYS INC | MMSI | 17.50 | 16.74 | 0.65 | 4.04% | 8.76% |
| TEXAS INDUSTRIES INC | TXI | 35.00 | 33.52 | 1.30 | 4.03% | 8.63% |
| SCHWEITZER MAUDUIT INTL INC | SWM | 55.00 | 52.88 | 2.05 | 4.03% | 8.20% |
| BB&T CORP | BBT | 26.00 | 25.56 | 0.99 | 4.03% | 5.82% |
| NUCOR CORP | NUE | 40.00 | 39.55 | 1.53 | 4.02% | 5.21% |
| AFFYMAX INC. | AFFY | 7.50 | 6.47 | 0.25 | 4.02% | 20.58% |
| EQUINIX INC | EQIX | 90.00 | 88.06 | 3.40 | 4.02% | 6.31% |
| RANDGOLD RESOURCES LTD | GOLD | 90.00 | 88.18 | 3.40 | 4.01% | 6.16% |
| CORNING INC | GLW | 18.00 | 17.66 | 0.68 | 4.00% | 6.01% |
| SRA INTERNATIONAL INC | SRX | 22.50 | 22.10 | 0.85 | 4.00% | 5.88% |
| UNITED STATES OIL FUND | USO | 35.00 | 34.36 | 1.32 | 4.00% | 5.93% |
| POSCO | PKX | 110.00 | 106.78 | 4.10 | 3.99% | 7.13% |
| STEEL DYNAMICS INC | STLD | 15.00 | 14.33 | 0.55 | 3.99% | 8.85% |
| STANDARD MTR PRODS INC | SMP | 10.00 | 9.13 | 0.35 | 3.99% | 13.90% |
| UNIVERSAL CORP VA | UVV | 45.00 | 44.43 | 1.70 | 3.98% | 5.31% |
| II VI INC | IIVI | 35.00 | 33.99 | 1.30 | 3.98% | 7.07% |
| NU SKIN ENTERPRISES INC | NUS | 30.00 | 28.82 | 1.10 | 3.97% | 8.23% |
| LINCOLN EDUCATIONAL SVCS | LINC | 22.50 | 20.97 | 0.80 | 3.97% | 11.55% |
| ETHAN ALLEN INTERIORS INC | ETH | 17.50 | 15.74 | 0.60 | 3.96% | 15.59% |
| NAVISTAR INTL CORP | NAV | 55.00 | 52.47 | 2.00 | 3.96% | 8.98% |
| KBR INC | KBR | 23.00 | 22.31 | 0.85 | 3.96% | 7.18% |
| RUBICON TECHNOLOGY, INC | RBCN | 35.00 | 30.19 | 1.15 | 3.96% | 20.52% |
| ULTIMATE SOFTWARE GROUP INC | ULTI | 35.00 | 34.16 | 1.30 | 3.96% | 6.51% |
| HOST HOTEL & RESORTS INC. | HST | 15.00 | 14.46 | 0.55 | 3.95% | 7.84% |
| AMERISOURCEBERGEN CORP | ABC | 29.00 | 28.93 | 1.10 | 3.95% | 4.20% |
| CACI INTL INC | CACI | 47.50 | 47.37 | 1.80 | 3.95% | 4.24% |
| WOODWARD GOVERNOR CO | WGOV | 30.00 | 29.02 | 1.10 | 3.94% | 7.45% |
| AMERON INTERNATIONAL CORP | AMN | 65.00 | 62.00 | 2.35 | 3.94% | 8.97% |
| ISHARES DJ US BASIC MATL SEC | IYM | 60.00 | 59.41 | 2.25 | 3.94% | 4.97% |
| TELETECH HOLDINGS INC | TTEC | 15.00 | 14.54 | 0.55 | 3.93% | 7.22% |
| CORE LABORATORIES N V | CLB | 77.50 | 76.69 | 2.90 | 3.93% | 5.03% |
| W&T OFFSHORE INC | WTI | 10.00 | 9.26 | 0.35 | 3.93% | 12.23% |
| COMPANHIA DE SANEAMENTO BASI | SBS | 40.00 | 39.72 | 1.50 | 3.92% | 4.66% |
| SPDR SER TR S&P BIOTECH | XBI | 55.00 | 54.32 | 2.05 | 3.92% | 5.22% |
| CLEAN HARBORS INC | CLH | 65.00 | 63.64 | 2.40 | 3.92% | 6.14% |
| MICROMET INC | MITI | 7.50 | 6.63 | 0.25 | 3.92% | 17.55% |
| BANCO SANTANDER S. A. | STD | 14.00 | 13.27 | 0.50 | 3.92% | 9.63% |
| DILLARDS INC | DDS | 25.00 | 22.56 | 0.85 | 3.92% | 15.15% |
| ISHARES RUSSELL 2000 INDX FD | IWM | 66.00 | 65.15 | 2.45 | 3.91% | 5.26% |
| CBS CORPORATION | A | 15.00 | 14.64 | 0.55 | 3.90% | 6.46% |
| CHICO'S FAS INC | CHS | 10.00 | 9.32 | 0.35 | 3.90% | 11.48% |
| BALLY TECHNOLOGIES, INC. | BYI | 35.00 | 33.33 | 1.25 | 3.90% | 9.10% |
| CHEESECAKE FACTORY INC | CAKE | 25.00 | 24.02 | 0.90 | 3.89% | 8.13% |
| NEKTAR THERAPEUTICS | NKTR | 15.00 | 13.35 | 0.50 | 3.89% | 16.73% |
| NATUS MEDICAL INCORPORATED | BABY | 15.00 | 14.71 | 0.55 | 3.88% | 5.93% |
| SPDR FD ENERGY | XLE | 54.00 | 53.87 | 2.01 | 3.88% | 4.13% |
| HAYNES INTL INC | HAYN | 35.00 | 33.54 | 1.25 | 3.87% | 8.39% |
| BARRICK GOLD CORP | ABX | 41.00 | 40.03 | 1.49 | 3.87% | 6.38% |
| BEAZER HOMES USA INC | BZH | 5.00 | 4.04 | 0.15 | 3.86% | 28.53% |
| MKS INSTRUMENTS INC | MKSI | 22.50 | 21.57 | 0.80 | 3.85% | 8.33% |
| MAP PHARMACEUTICALS, INC. | MAPP | 15.00 | 13.49 | 0.50 | 3.85% | 15.47% |
| ISHARES COHEN & STEERS RLTY | ICF | 61.00 | 60.75 | 2.25 | 3.85% | 4.27% |
| TAM S.A. | TAM | 17.50 | 16.20 | 0.60 | 3.85% | 12.18% |
| GLIMCHER REALTY TRUST | GRT | 7.50 | 6.76 | 0.25 | 3.84% | 15.21% |
| WILLBROS GROUP INC (DEL) | WG | 10.00 | 9.47 | 0.35 | 3.84% | 9.65% |
| MCAFEE INCORPORATED | MFE | 32.00 | 31.12 | 1.15 | 3.84% | 6.77% |
| ISHARES NASDAQ BIOTECHNLGY | IBB | 80.00 | 79.93 | 2.95 | 3.83% | 3.92% |
| BOSTON SCIENTIFIC CORP | BSX | 6.00 | 5.69 | 0.21 | 3.83% | 9.49% |
| CHARLES RIVER LABS INTL INC | CRL | 35.00 | 33.90 | 1.25 | 3.83% | 7.20% |
| ARROW ELECTRONICS INC | ARW | 25.00 | 24.44 | 0.90 | 3.82% | 6.20% |
| UNITED NATURAL FOODS INC | UNFI | 35.00 | 34.02 | 1.25 | 3.81% | 6.80% |
| GRAFTECH INTERNATIONAL LTD | GTI | 17.50 | 16.33 | 0.60 | 3.81% | 11.25% |
| AVAGO TECH LTD | AVGO | 22.50 | 21.80 | 0.80 | 3.81% | 7.14% |
| ROCKWELL AUTOMATION INC | ROK | 55.00 | 54.53 | 2.00 | 3.81% | 4.70% |
| FRONTIER OIL CORP | FTO | 13.00 | 12.31 | 0.45 | 3.79% | 9.61% |
| NALCO HOLDING COMPANY | NLC | 25.00 | 24.62 | 0.90 | 3.79% | 5.40% |
| MONOLITHIC POWER SYS INC | MPWR | 20.00 | 19.17 | 0.70 | 3.79% | 8.28% |
| FED AGRICULTURAL MTG CORP | AGM | 17.50 | 15.07 | 0.55 | 3.79% | 20.52% |
| JPMORGAN CHASE & CO | JPM | 41.00 | 40.32 | 1.47 | 3.78% | 5.53% |
| LEUCADIA NATIONAL CORP | LUK | 22.50 | 21.96 | 0.80 | 3.78% | 6.33% |
| AVALONBAY COMMUNITIES INC | AVB | 110.00 | 107.06 | 3.90 | 3.78% | 6.63% |
| DARDEN RESTAURANTS INC | DRI | 43.00 | 42.58 | 1.55 | 3.78% | 4.80% |
| HERTZ GLOBAL HOLDINGS INC | HTZ | 12.50 | 11.00 | 0.40 | 3.77% | 17.92% |
| BLACKBOARD INC | BBBB | 40.00 | 38.55 | 1.40 | 3.77% | 7.67% |
| DELL INC | DELL | 14.00 | 13.50 | 0.49 | 3.77% | 7.61% |
| ISHARES DOW JONES TRANS AVG | IYT | 80.00 | 79.90 | 2.90 | 3.77% | 3.90% |
| DAVITA INC | DVA | 60.00 | 59.27 | 2.15 | 3.76% | 5.04% |
| RUSSELL 2000 INDEX | RUT | 660.00 | 650.76 | 23.60 | 3.76% | 5.24% |
| VAIL RESORTS INC | MTN | 40.00 | 38.61 | 1.40 | 3.76% | 7.50% |
| BUCYRUS INTERNATIONAL INC | BUCY | 65.00 | 60.18 | 2.18 | 3.76% | 12.07% |
| MELLANOX TECHS LTD | MLNX | 17.50 | 16.57 | 0.60 | 3.76% | 9.58% |
| PROSHARES ULTRA 20 PLUS YR TR | UBT | 86.00 | 85.68 | 3.10 | 3.75% | 4.14% |
| CYBERONICS INC | CYBX | 25.00 | 23.50 | 0.85 | 3.75% | 10.38% |
| NABORS INDUSTRIES LIMITED NEW | NBR | 19.00 | 17.98 | 0.65 | 3.75% | 9.64% |
| HOME INNS & HOTELS MGMT INC | HMIN | 45.00 | 41.52 | 1.50 | 3.75% | 12.44% |
| ORIENTAL FINANCIAL GROUP INC | OFG | 15.00 | 13.85 | 0.50 | 3.75% | 12.36% |
| RESMED INC | RMD | 65.00 | 63.79 | 2.30 | 3.74% | 5.71% |
| HARMONY GOLD MNG CO LTD | HMY | 10.00 | 9.72 | 0.35 | 3.74% | 6.72% |
| BROOKFIELD ASSET MANAGEMENT INC. | BAM | 25.00 | 25.00 | 0.90 | 3.73% | 3.73% |
| PFIZER INC | PFE | 15.00 | 15.00 | 0.54 | 3.73% | 3.73% |
| ISHARES DOW JONES US FIN SEC | IYF | 53.00 | 52.85 | 1.90 | 3.73% | 4.02% |
| SOLARWINDS INC | SWI | 15.00 | 13.91 | 0.50 | 3.73% | 11.86% |
| NORDSON CORP | NDSN | 65.00 | 62.63 | 2.25 | 3.73% | 7.65% |
| AU OPTRONICS CORP | AUO | 10.00 | 9.75 | 0.35 | 3.72% | 6.38% |
| STEVEN MADDEN LTD | SHOO | 36.67 | 36.22 | 1.30 | 3.72% | 5.01% |
| ELECTRONIC ARTS INC | ERTS | 17.00 | 16.16 | 0.58 | 3.72% | 9.11% |
| L&L Energy Inc | LLEN | 12.50 | 11.16 | 0.40 | 3.72% | 16.17% |
| PETROCHINA CO LTD | PTR | 115.00 | 114.44 | 4.10 | 3.72% | 4.22% |
| CORELOGIC INC | CLGX | 20.00 | 19.54 | 0.70 | 3.72% | 6.16% |
| VISTAPRINT NV | VPRT | 52.50 | 50.26 | 1.80 | 3.71% | 8.34% |
| ISHARES DJ US OIL & EXPLR | IEO | 51.00 | 50.28 | 1.80 | 3.71% | 5.20% |
| PENNSYLVANIA REAL ESTATE INV | PEI | 13.00 | 12.57 | 0.45 | 3.71% | 7.26% |
| COMPANHIA SIDERURGICA NACL | SID | 17.50 | 16.77 | 0.60 | 3.71% | 8.23% |
| AMCOL INTERNATIONAL CORP | ACO | 30.00 | 29.40 | 1.05 | 3.70% | 5.82% |
| PROSH ULT SH LEH 20 PLUS TYS | TBT | 37.00 | 36.97 | 1.32 | 3.70% | 3.79% |
| CBL & ASSOCIATES PPTYS INC | CBL | 15.00 | 14.04 | 0.50 | 3.69% | 10.78% |
| ARBITRON INC | ARB | 30.00 | 29.49 | 1.05 | 3.69% | 5.49% |
| CAMECO CORPORATION | CCJ | 26.00 | 25.28 | 0.90 | 3.69% | 6.64% |
| DOLLAR GENERAL CORP NEW | DG | 30.00 | 29.50 | 1.05 | 3.69% | 5.45% |
| POPULAR INC | BPOP | 3.00 | 2.81 | 0.10 | 3.69% | 10.70% |
| BANCO BRADESCO S A NEW | BBD | 19.00 | 18.55 | 0.66 | 3.69% | 6.20% |
| HOLOGIC INC | HOLX | 15.00 | 14.06 | 0.50 | 3.69% | 10.62% |
| AVON PRODUCTS INC | AVP | 30.00 | 29.53 | 1.05 | 3.69% | 5.34% |
| CYMER INC | CYMI | 35.00 | 33.75 | 1.20 | 3.69% | 7.53% |
| UNITED STATES GASOLINE FUND | UGA | 34.00 | 33.76 | 1.20 | 3.69% | 4.42% |
| LIBERTY MEDIA CORPORATION LIBERTY STARZ | LSTZA | 55.00 | 54.90 | 1.95 | 3.68% | 3.87% |
| ISHARES MSCI EAFE INDEX FUND | EFA | 52.00 | 51.83 | 1.84 | 3.68% | 4.02% |
| FIRST INDUSTRIAL REALTY TR INC | FR | 5.00 | 4.23 | 0.15 | 3.68% | 22.55% |
| HOVNANIAN ENTERPRISES INC | HOV | 5.00 | 4.23 | 0.15 | 3.68% | 22.55% |
| O'REILLY AUTOMOTIVE INC | ORLY | 50.00 | 49.39 | 1.75 | 3.67% | 4.95% |
| INTERNET HOLDRS TR | HHH | 53.00 | 52.30 | 1.85 | 3.67% | 5.05% |
| ENERGIZER HLDGS INC | ENR | 60.00 | 59.39 | 2.10 | 3.67% | 4.73% |
| AEROVIRONMENT INC | AVAV | 25.00 | 24.05 | 0.85 | 3.66% | 7.76% |
| M & T BANK CORP | MTB | 90.00 | 87.83 | 3.10 | 3.66% | 6.22% |
| LIFE PARTNERS HLDGS INC | LPHI | 17.50 | 17.00 | 0.60 | 3.66% | 6.71% |
| STRYKER CORP | SYK | 47.00 | 46.85 | 1.65 | 3.65% | 3.98% |
| SPDR FD MATERIALS SELECT SECT | XLB | 32.00 | 31.84 | 1.12 | 3.65% | 4.17% |
| CHINA LODGING GROUP LTD | HTHT | 17.50 | 17.08 | 0.60 | 3.64% | 6.19% |
| PRECISION DRILLING CORP | PDS | 7.50 | 7.13 | 0.25 | 3.63% | 9.01% |
| TOTAL S A | TOT | 50.00 | 49.92 | 1.75 | 3.63% | 3.80% |
| NEWELL RUBBERMAID INC | NWL | 16.00 | 15.69 | 0.55 | 3.63% | 5.68% |
| SANGAMO BIOSCIENCES INC | SGMO | 5.00 | 4.28 | 0.15 | 3.63% | 21.07% |
| CASH AMERICA INTL INC | CSH | 35.00 | 34.27 | 1.20 | 3.63% | 5.84% |
| NET 1 UEPS TECHNOLOGIES | UEPS | 15.00 | 14.28 | 0.50 | 3.63% | 8.85% |
| AMERICAN TOWER CORPORATION | AMT | 46.00 | 45.71 | 1.60 | 3.63% | 4.28% |
| F5 NETWORKS INC | FFIV | 90.00 | 85.78 | 3.00 | 3.62% | 8.72% |
| STRATASYS INC | SSYS | 25.00 | 22.88 | 0.80 | 3.62% | 13.22% |
| NOVELLUS SYS INC | NVLS | 28.00 | 27.24 | 0.95 | 3.61% | 6.50% |
| HAIN CELESTIAL GRP INC | HAIN | 22.50 | 21.53 | 0.75 | 3.61% | 8.28% |
| AGRIUM INC | AGU | 62.50 | 60.30 | 2.10 | 3.61% | 7.39% |
| SOTHEBY 'S | BID | 30.00 | 27.31 | 0.95 | 3.60% | 13.81% |
| ALEXION PHARMACEUTICALS | ALXN | 55.00 | 53.22 | 1.85 | 3.60% | 7.07% |
| MANTECH INTERNATIONAL CORP | MANT | 40.00 | 38.84 | 1.35 | 3.60% | 6.70% |
| DRIL QUIP INC | DRQ | 55.00 | 51.83 | 1.80 | 3.60% | 9.93% |
| TD AMERITRADE HLDG CORP | AMTD | 16.00 | 15.85 | 0.55 | 3.59% | 4.58% |
| SPDR S&P MIDCAP 400 ETF TR | MDY | 139.00 | 138.38 | 4.80 | 3.59% | 4.06% |
| VMWARE INC | VMW | 80.00 | 76.54 | 2.65 | 3.59% | 8.27% |
| MASCO CORP | MAS | 11.00 | 10.11 | 0.35 | 3.59% | 12.70% |
| HHGREGG, INC. | HGG | 22.50 | 20.27 | 0.70 | 3.58% | 14.97% |
| FORCE PROTECTION INC | FRPT | 5.00 | 4.35 | 0.15 | 3.57% | 19.05% |
| OPENTABLE INC | OPEN | 50.00 | 46.49 | 1.60 | 3.56% | 11.38% |
| SANDERSON FARMS INC | SAFM | 50.00 | 47.97 | 1.65 | 3.56% | 7.94% |
| ABOVENET INC | ABVT | 55.00 | 52.42 | 1.80 | 3.56% | 8.65% |
| ALCON INC | ACL | 155.00 | 154.39 | 5.30 | 3.55% | 3.96% |
| AMERICAN SCIENCE & ENGINEERING | ASEI | 80.00 | 78.67 | 2.70 | 3.55% | 5.30% |
| SILVER STANDARD RESOURCES IN | SSRI | 17.00 | 16.03 | 0.55 | 3.55% | 9.82% |
| VORNADO REALTY TRUST | VNO | 85.00 | 83.10 | 2.85 | 3.55% | 5.92% |
| ALLIED NEVADA GOLD CORP | ANV | 17.50 | 16.04 | 0.55 | 3.55% | 12.98% |
| PETROHAWK ENERGY CORP | HK | 17.50 | 16.06 | 0.55 | 3.55% | 12.83% |
| VIROPHARMA INC | VPHM | 12.50 | 11.68 | 0.40 | 3.55% | 10.82% |
| WALGREEN CO | WAG | 29.00 | 28.92 | 0.99 | 3.54% | 3.83% |
| KINETIC CONCEPTS INC | KCI | 36.00 | 35.11 | 1.20 | 3.54% | 6.16% |
| TYCO INTL LTD NEW | TYC | 37.00 | 36.58 | 1.25 | 3.54% | 4.73% |
| SAFEGUARD SCIENTIFICS INC | SFE | 12.50 | 11.71 | 0.40 | 3.54% | 10.52% |
| TRIQUINT SEMICONDUCTOR | TQNT | 8.00 | 7.33 | 0.25 | 3.53% | 12.99% |
| CHESAPEAKE ENERGY CORP | CHK | 22.00 | 21.12 | 0.72 | 3.53% | 7.84% |
| CHEMED CORPORATION | CHE | 55.00 | 54.27 | 1.85 | 3.53% | 4.92% |
| TYSON FOODS INC | TSN | 18.00 | 17.64 | 0.60 | 3.52% | 5.63% |
| OCCIDENTAL PETE CORP | OXY | 80.00 | 78.88 | 2.68 | 3.52% | 4.99% |
| ISHARES MSCI SOUTH AFRICA | EZA | 61.00 | 60.36 | 2.05 | 3.52% | 4.61% |
| MOBILE TELESYSTEMS OJSC | MBT | 22.50 | 22.09 | 0.75 | 3.51% | 5.44% |
| WABCO HOLDINGS INC | WBC | 40.00 | 38.30 | 1.30 | 3.51% | 8.11% |
| SANOFI AVENTIS | SNY | 30.00 | 29.47 | 1.00 | 3.51% | 5.37% |
| CVS CAREMARK CORPORATION | CVS | 32.00 | 31.54 | 1.07 | 3.51% | 5.02% |
| FTI CONSULTING INC | FCN | 36.00 | 35.38 | 1.20 | 3.51% | 5.32% |
| OMEGA HEALTHCARE INVS INC | OHI | 22.50 | 22.13 | 0.75 | 3.51% | 5.24% |
| MICROCHIP TECH INC | MCHP | 31.00 | 31.00 | 1.05 | 3.51% | 3.51% |
| WEBSTER FIN CORP WATERBURY | WBS | 20.00 | 19.20 | 0.65 | 3.50% | 7.82% |
| MAGNA INTL INC | MGA | 75.00 | 72.40 | 2.45 | 3.50% | 7.22% |
| WIPRO LTD | WIT | 13.50 | 13.31 | 0.45 | 3.50% | 4.98% |
| VALEANT PHARMACEUTICALS INTL | VRX | 57.50 | 56.27 | 1.90 | 3.49% | 5.76% |
| GRAND CANYON EDUCATION INC | LOPE | 25.00 | 23.71 | 0.80 | 3.49% | 9.12% |
| DIRECTV | DTV | 38.00 | 37.67 | 1.27 | 3.49% | 4.40% |
| QUEST SOFTWARE INC | QSFT | 20.00 | 19.29 | 0.65 | 3.49% | 7.30% |
| DRESS BARN INC | DBRN | 25.00 | 23.75 | 0.80 | 3.49% | 8.93% |
| MERCK & CO INC NEW | MRK | 35.00 | 34.74 | 1.17 | 3.49% | 4.26% |
| GRANITE CONSTRUCTION INC | GVA | 25.00 | 23.78 | 0.80 | 3.48% | 8.79% |
| COSTAR GROUP INC | CSGP | 45.00 | 44.59 | 1.50 | 3.48% | 4.43% |
| CABELA'S INC | CAB | 17.50 | 16.35 | 0.55 | 3.48% | 10.76% |
| GOLDMAN SACHS GROUP INC | GS | 150.00 | 147.20 | 4.95 | 3.48% | 5.45% |
| INVESCO LTD | IVZ | 20.00 | 19.34 | 0.65 | 3.48% | 7.01% |
| FIRST COMNTY BANCSHARE INC N | FCBC | 15.00 | 14.88 | 0.50 | 3.48% | 4.31% |
| ALTERA CORP | ALTR | 29.00 | 28.28 | 0.95 | 3.48% | 6.11% |
| MCKESSON CORP | MCK | 65.00 | 64.02 | 2.15 | 3.48% | 5.06% |
| NVIDIA CORP | NVDA | 11.00 | 10.13 | 0.34 | 3.47% | 12.36% |
| BEBE STORES INC | BEBE | 6.50 | 5.96 | 0.20 | 3.47% | 12.85% |
| QUALCOMM INC | QCOM | 39.00 | 38.76 | 1.30 | 3.47% | 4.11% |
| MICROSOFT CORP | MSFT | 26.00 | 25.95 | 0.87 | 3.47% | 3.67% |
| MFA FINANCIAL INCORPORATED | MFA | 7.50 | 7.46 | 0.25 | 3.47% | 4.02% |
| GAMESTOP CORP | GME | 21.00 | 20.01 | 0.67 | 3.46% | 8.58% |
| ION GEOPHYSICAL CORP | IO | 5.00 | 4.48 | 0.15 | 3.46% | 15.47% |
| MEDTRONIC INC | MDT | 37.00 | 36.45 | 1.22 | 3.46% | 5.02% |
| EL PASO CORPORATION | EP | 13.00 | 12.56 | 0.42 | 3.46% | 7.08% |
| WILLIAMS COS INC | WMB | 20.00 | 19.45 | 0.65 | 3.46% | 6.38% |
| ICG INC | ICO | 5.00 | 4.49 | 0.15 | 3.46% | 15.21% |
| SPDR FD FINANCIAL | XLF | 15.00 | 14.67 | 0.49 | 3.46% | 5.78% |
| NEW YORK TIMES CO | NYT | 10.00 | 8.99 | 0.30 | 3.45% | 15.07% |
| INNOPHOS HOLDINGS INC | IPHS | 30.00 | 28.47 | 0.95 | 3.45% | 9.01% |
| PERKINELMER INC | PKI | 20.00 | 19.48 | 0.65 | 3.45% | 6.21% |
| FACTSET RESEARCH SYSTEMS INC | FDS | 75.00 | 74.93 | 2.50 | 3.45% | 3.55% |
| FIDELITY NATL INFORMATION SERV | FIS | 29.00 | 28.50 | 0.95 | 3.45% | 5.26% |
| XILINX INC | XLNX | 29.00 | 28.50 | 0.95 | 3.45% | 5.26% |
| LINCARE HLDGS INC | LNCR | 25.00 | 24.01 | 0.80 | 3.45% | 7.71% |
| UBS AG NEW | UBS | 17.00 | 16.51 | 0.55 | 3.45% | 6.52% |
| HELMERICH & PAYNE INC | HP | 42.50 | 40.61 | 1.35 | 3.44% | 8.25% |
| MEAD JOHNSON NUTRITION CO | MJN | 55.00 | 52.99 | 1.76 | 3.44% | 7.36% |
| ENTERPRISE GP HOLDINGS LP | EPE | 50.00 | 49.68 | 1.65 | 3.44% | 4.10% |
| GREIF INC | GEF | 60.00 | 58.77 | 1.95 | 3.43% | 5.60% |
| AES CORPORATION | AES | 11.00 | 10.55 | 0.35 | 3.43% | 7.84% |
| CB RICHARD ELLIS GROUP INC | CBG | 17.50 | 16.58 | 0.55 | 3.43% | 9.17% |
| AZZ INCORPORATED | AZZ | 45.00 | 43.72 | 1.45 | 3.43% | 6.46% |
| BLACKROCK INC | BLK | 160.00 | 157.00 | 5.20 | 3.43% | 5.40% |
| THOMPSON CREEK METALS CO INC | TC | 10.00 | 9.07 | 0.30 | 3.42% | 14.03% |
| NORTHWEST PIPE COMPANY | NWPX | 20.00 | 18.16 | 0.60 | 3.42% | 13.90% |
| PHOTRONICS INC | PLAB | 5.00 | 4.54 | 0.15 | 3.42% | 13.90% |
| INTUITIVE SURGICAL INC | ISRG | 340.00 | 330.07 | 10.90 | 3.42% | 6.53% |
| ENCANA CORPORATION | ECA | 31.00 | 30.30 | 1.00 | 3.41% | 5.80% |
| CEPHALON INC | CEPH | 60.00 | 57.62 | 1.90 | 3.41% | 7.68% |
| ANADIGICS INC | ANAD | 5.00 | 4.55 | 0.15 | 3.41% | 13.64% |
| HOMEX DEVELOPMENT CORP | HXM | 30.00 | 28.82 | 0.95 | 3.41% | 7.64% |
| ERICSSON (L.M.) TEL CO | ERIC | 11.00 | 10.62 | 0.35 | 3.41% | 7.11% |
| MORGAN STANLEY | MS | 28.00 | 27.01 | 0.89 | 3.41% | 7.20% |
| DYCOM INDUSTRIES INC | DY | 10.00 | 9.11 | 0.30 | 3.41% | 13.51% |
| HORIZON LINES INC | HRZ | 5.00 | 4.56 | 0.15 | 3.40% | 13.38% |
| PEGASYSTEMS INC | PEGA | 35.00 | 31.95 | 1.05 | 3.40% | 13.27% |
| ISHRS RUSSELL MICROCAP INDX FD | IWC | 42.00 | 41.08 | 1.35 | 3.40% | 5.71% |
| FEDEX CORP | FDX | 85.00 | 82.84 | 2.72 | 3.39% | 6.09% |
| TOYOTA MOTOR CORP | TM | 70.00 | 69.78 | 2.29 | 3.39% | 3.72% |
| EOG RESOURCES INC | EOG | 105.00 | 100.56 | 3.30 | 3.39% | 7.96% |
| AEGEAN MARINE PETRO NETWORK | ANW | 25.00 | 22.86 | 0.75 | 3.39% | 13.07% |
| ARES CAPITAL CORP | ARCC | 14.00 | 13.74 | 0.45 | 3.39% | 5.34% |
| HARBIN ELECTRIC INC | HRBN | 20.00 | 18.32 | 0.60 | 3.39% | 12.87% |
| EBIX INC | EBIX | 17.50 | 16.87 | 0.55 | 3.37% | 7.23% |
| SNAP ON INC | SNA | 45.00 | 44.62 | 1.45 | 3.36% | 4.24% |
| RIO TINTO PLC | RTP | 55.00 | 52.39 | 1.70 | 3.35% | 8.50% |
| VANGUARD EMRG MKTS ETF | VWO | 42.00 | 41.61 | 1.35 | 3.35% | 4.32% |
| CHINA REAL ESTATE INFORMATION CORPORATIO | CRIC | 10.00 | 9.25 | 0.30 | 3.35% | 11.73% |
| TJX COMPANIES INC | TJX | 42.00 | 41.63 | 1.35 | 3.35% | 4.27% |
| GOOGLE INC | GOOG | 490.00 | 484.35 | 15.70 | 3.35% | 4.56% |
| NRG ENERGY INC | NRG | 24.00 | 23.17 | 0.75 | 3.35% | 7.05% |
| NETEZZA CORP | NZ | 17.50 | 15.46 | 0.50 | 3.34% | 16.98% |
| WARNER MUSIC GROUP CORP | WMG | 5.00 | 4.64 | 0.15 | 3.34% | 11.36% |
| DISH NETWORK CORPORATION | DISH | 21.00 | 20.11 | 0.65 | 3.34% | 7.91% |
| SHANDA INTERACTIVE ENT LTD | SNDA | 41.00 | 40.22 | 1.30 | 3.34% | 5.34% |
| SM ENERGY CO | SM | 45.00 | 41.77 | 1.35 | 3.34% | 11.33% |
| H & R BLOCK INC | HRB | 16.00 | 15.48 | 0.50 | 3.34% | 6.81% |
| OSIRIS THERAPEUTICS INC | OSIR | 10.00 | 7.74 | 0.25 | 3.34% | 33.51% |
| PROSHARES ULTRA INDUSTRI | UXI | 35.00 | 34.06 | 1.10 | 3.34% | 6.19% |
| LINDSAY CORPORATION | LNN | 35.00 | 34.18 | 1.10 | 3.33% | 5.80% |
| EMDEON CORP | EM | 12.50 | 12.44 | 0.40 | 3.32% | 3.82% |
| NASDAQ 100 INDEX NEW CALC | NDX | 1,875.00 | 1,872.62 | 60.20 | 3.32% | 3.45% |
| CME GROUP INC | CME | 290.00 | 283.51 | 9.10 | 3.32% | 5.68% |
| ITT CORP | ITT | 50.00 | 49.85 | 1.60 | 3.32% | 3.63% |
| ASHLAND INC NEW | ASH | 55.00 | 51.45 | 1.65 | 3.31% | 10.44% |
| RYDER SYS INC | R | 45.00 | 43.68 | 1.40 | 3.31% | 6.43% |
| CBOE MINI-NDX INDEX | MNX | 187.50 | 187.26 | 6.00 | 3.31% | 3.44% |
| HECKMANN CORPORATION | HEK | 5.00 | 4.69 | 0.15 | 3.30% | 10.13% |
| MB FINANCIAL INC | MBFI | 17.50 | 17.20 | 0.55 | 3.30% | 5.11% |
| PATTERSON COMPANIES INC | PDCO | 27.00 | 26.59 | 0.85 | 3.30% | 4.90% |
| LIGHTBRIDGE CORPORATION | LTBR | 7.50 | 6.26 | 0.20 | 3.30% | 23.76% |
| MARKET VECTORS-AGRIBUSINESS | MOO | 41.00 | 40.70 | 1.30 | 3.30% | 4.06% |
| ISHARES MSCI EMERGING MRKTS | EEM | 42.00 | 41.13 | 1.31 | 3.29% | 5.47% |
| GRUPO TELEVISA S A | TV | 19.00 | 18.84 | 0.60 | 3.29% | 4.17% |
| TEKELEC | TKLC | 15.00 | 14.14 | 0.45 | 3.29% | 9.57% |
| BRIGGS & STRATTON CORP | BGG | 20.00 | 18.87 | 0.60 | 3.28% | 9.47% |
| GLOBAL CROSSING LTD NEW | GLBC | 12.50 | 11.01 | 0.35 | 3.28% | 17.26% |
| PINNACLE ENTERTAINMENT INC. | PNK | 12.50 | 11.01 | 0.35 | 3.28% | 17.26% |
| NEWMONT MINING CORP HLDG CO | NEM | 57.50 | 55.40 | 1.76 | 3.28% | 7.20% |
| ESSEX PPTY TRUST INC | ESS | 110.00 | 107.03 | 3.40 | 3.28% | 6.15% |
| UNILEVER NV NEW | UN | 30.00 | 29.94 | 0.95 | 3.28% | 3.48% |
| CAPELLA EDUCATION COMPANY | CPLA | 95.00 | 93.12 | 2.95 | 3.27% | 5.36% |
| TREEHOUSE FOODS INC | THS | 50.00 | 48.95 | 1.55 | 3.27% | 5.49% |
| CONS COMMUNICATIONS HLDGS | CNSL | 17.50 | 17.37 | 0.55 | 3.27% | 4.04% |
| CELANESE CORPORATION | CE | 30.00 | 28.44 | 0.90 | 3.27% | 8.93% |
| LSI CORP | LSI | 5.00 | 4.74 | 0.15 | 3.27% | 8.93% |
| WORTHINGTON INDS INC | WOR | 15.00 | 14.24 | 0.45 | 3.26% | 8.77% |
| CELGENE CORP | CELG | 55.00 | 52.85 | 1.67 | 3.26% | 7.46% |
| INTUIT INC | INTU | 40.00 | 39.58 | 1.25 | 3.26% | 4.36% |
| MICRON TECH INC | MU | 9.00 | 8.24 | 0.26 | 3.26% | 12.78% |
| MADISON SQUARE GARDEN INC | MSG | 20.00 | 19.02 | 0.60 | 3.26% | 8.58% |
| TRANSDIGM GROUP INC | TDG | 55.00 | 53.90 | 1.70 | 3.26% | 5.36% |
| MDC HLDGS INC | MDC | 30.00 | 28.68 | 0.90 | 3.24% | 7.99% |
| NETGEAR INC | NTGR | 25.00 | 23.91 | 0.75 | 3.24% | 7.94% |
| ANALOG DEVICES INC | ADI | 31.00 | 30.31 | 0.95 | 3.24% | 5.59% |
| ISHARES RUSSELL MDCP IDX FD | IWR | 87.00 | 86.21 | 2.70 | 3.23% | 4.18% |
| SWIFT ENERGY CO | SFY | 30.00 | 27.15 | 0.85 | 3.23% | 14.07% |
| ISHARES S&P LATIN AMER 40 | ILF | 47.00 | 46.32 | 1.45 | 3.23% | 4.75% |
| CIMAREX ENERGY CO | XEC | 75.00 | 70.28 | 2.20 | 3.23% | 10.16% |
| Bank of Nova Scotia (The) | BNS | 50.00 | 49.53 | 1.55 | 3.23% | 4.21% |
| IPATH ETN LNK CRUDE OIL TR | OIL | 23.00 | 22.39 | 0.70 | 3.23% | 6.03% |
| CINEMARK HOLDINGS INC | CNK | 15.00 | 14.40 | 0.45 | 3.23% | 7.53% |
| PROTALIX BIOTHERAPEUTICS INC | PLX | 7.50 | 6.40 | 0.20 | 3.23% | 20.97% |
| LIFE TIME FITNESS INC | LTM | 40.00 | 36.81 | 1.15 | 3.22% | 12.17% |
| GREENHILL & CO INC | GHL | 70.00 | 68.85 | 2.15 | 3.22% | 4.95% |
| COMCAST CORP NEW | CMCSA | 20.00 | 19.56 | 0.61 | 3.22% | 5.54% |
| CENOVUS ENERGY INC | CVE | 30.00 | 28.86 | 0.90 | 3.22% | 7.30% |
| PF CHANG'S CHINA BISTRO INC | PFCB | 45.00 | 43.30 | 1.35 | 3.22% | 7.27% |
| AVANIR PHARMACEUTICALS INC | AVNR | 5.00 | 3.21 | 0.10 | 3.22% | 60.77% |
| VALE S.A. | P | 25.00 | 24.08 | 0.75 | 3.21% | 7.16% |
| VALERO ENERGY CORP | VLO | 18.00 | 17.03 | 0.53 | 3.21% | 9.09% |
| TSAKOS ENERGY NAVIGATION LTD | TNP | 15.00 | 14.47 | 0.45 | 3.21% | 6.99% |
| PROSHARES TRUST SHORT QQQ | PSQ | 42.00 | 41.82 | 1.30 | 3.21% | 3.65% |
| PRECISION CASTPARTS CORP | PCP | 125.00 | 122.39 | 3.80 | 3.20% | 5.41% |
| WELLS FARGO & CO NEW | WFC | 29.00 | 28.07 | 0.87 | 3.20% | 6.62% |
| FARO TECHNOLOGIES INC | FARO | 22.50 | 21.01 | 0.65 | 3.19% | 10.51% |
| ANIXTER INTL INC | AXE | 50.00 | 48.55 | 1.50 | 3.19% | 6.27% |
| Cooper Companies Inc. | COO | 40.00 | 38.85 | 1.20 | 3.19% | 6.24% |
| ISHARES S&P MIDCP 400 IND FD | IJH | 77.00 | 76.13 | 2.35 | 3.19% | 4.36% |
| DYNAMIC MATERIALS CORP | BOOM | 17.50 | 16.25 | 0.50 | 3.17% | 11.11% |
| ECLIPSYS CORPORATION | ECLP | 20.00 | 19.51 | 0.60 | 3.17% | 5.76% |
| CHINA LIFE INSURANCE CO LTD | LFC | 67.50 | 66.85 | 2.05 | 3.16% | 4.17% |
| UNITEDHEALTH GROUP INC | UNH | 31.00 | 30.33 | 0.93 | 3.16% | 5.44% |
| ISHARES MSCI SOUTH KOREA IND F | EWY | 50.00 | 49.06 | 1.50 | 3.15% | 5.13% |
| ABIOMED INC | ABMD | 12.50 | 11.45 | 0.35 | 3.15% | 12.61% |
| K SWISS INC | KSWS | 12.50 | 11.46 | 0.35 | 3.15% | 12.51% |
| S&P NT AMR NAT RES SEC INDX | IGE | 33.00 | 32.80 | 1.00 | 3.14% | 3.77% |
| PROSHARES SHORT S&P 500 | SH | 51.00 | 50.93 | 1.55 | 3.14% | 3.28% |
| ISHARES DJ US HOME CONSTRUC | ITB | 12.00 | 11.51 | 0.35 | 3.14% | 7.53% |
| SPDR S&P 500 ETF TRUST | SPY | 111.00 | 110.83 | 3.37 | 3.14% | 3.29% |
| CNOOC LIMITED | CEO | 170.00 | 167.74 | 5.10 | 3.14% | 4.53% |
| PUBLIC STORAGE (MD) | PSA | 100.00 | 98.67 | 3.00 | 3.14% | 4.53% |
| MEADWESTVACO CORP | MWV | 25.00 | 24.67 | 0.75 | 3.14% | 4.52% |
| TITAN INTL INC | TWI | 12.50 | 11.53 | 0.35 | 3.13% | 11.81% |
| MATTEL INC | MAT | 22.00 | 21.42 | 0.65 | 3.13% | 5.92% |
| SAKS INC | SKS | 9.00 | 8.25 | 0.25 | 3.12% | 12.50% |
| FLOWSERVE CORP | FLS | 100.00 | 95.74 | 2.90 | 3.12% | 7.71% |
| PROGRESSIVE CORP OH | PGR | 20.00 | 19.81 | 0.60 | 3.12% | 4.11% |
| STANLEY BLACK & DECKER INC | SWK | 57.50 | 56.17 | 1.70 | 3.12% | 5.56% |
| ISHARES MSCI CHILE INVEST MKT | ECH | 63.00 | 62.85 | 1.90 | 3.12% | 3.36% |
| PUDA COAL INC | PUDA | 10.00 | 8.28 | 0.25 | 3.12% | 24.61% |
| VF CORP | VFC | 80.00 | 79.54 | 2.40 | 3.11% | 3.71% |
| ASSURANT INC | AIZ | 37.50 | 36.48 | 1.10 | 3.11% | 5.99% |
| MITSUBISHI UFJ FINANCIAL GRP, INC. | MTU | 5.00 | 4.98 | 0.15 | 3.11% | 3.52% |
| HASBRO INC | HAS | 42.50 | 41.53 | 1.25 | 3.10% | 5.51% |
| BRISTOW GROUP INC | BRS | 35.00 | 33.25 | 1.00 | 3.10% | 8.53% |
| C.H. ROBINSON WRLDWDE INC | CHRW | 65.00 | 64.87 | 1.95 | 3.10% | 3.31% |
| BANK OF NEW YORK MELLON CORP | BK | 26.00 | 25.29 | 0.76 | 3.10% | 5.99% |
| PANERA BREAD COMPANY CL A | PNRA | 80.00 | 78.20 | 2.35 | 3.10% | 5.47% |
| SAP AG | SAP | 47.00 | 46.62 | 1.40 | 3.10% | 3.94% |
| CABLEVISION SYSTEMS CORP | CVC | 27.50 | 26.70 | 0.80 | 3.09% | 6.18% |
| AMGEN INC | AMGN | 55.00 | 53.76 | 1.61 | 3.09% | 5.46% |
| CISCO SYSTEMS INC | CSCO | 24.00 | 23.39 | 0.70 | 3.09% | 5.77% |
| FEDERAL RLTY INVT TR (MD) | FRT | 80.00 | 78.68 | 2.35 | 3.08% | 4.81% |
| ADVANCE AUTO PARTS INC | AAP | 55.00 | 53.64 | 1.60 | 3.07% | 5.69% |
| ONEOK INC NEW | OKE | 47.50 | 47.03 | 1.40 | 3.07% | 4.10% |
| HEALTH NET INC | HNT | 25.00 | 23.54 | 0.70 | 3.06% | 9.46% |
| ENERSYS | ENS | 25.00 | 23.55 | 0.70 | 3.06% | 9.41% |
| FAIR ISAAC INC | FICO | 25.00 | 23.56 | 0.70 | 3.06% | 9.36% |
| WELLPOINT INC | WLP | 52.50 | 50.83 | 1.51 | 3.06% | 6.45% |
| LA Z BOY INC | LZB | 10.00 | 8.42 | 0.25 | 3.06% | 22.40% |
| GLAXO SMITH KLINE PLC | GSK | 36.00 | 35.44 | 1.05 | 3.05% | 4.68% |
| FRANKLIN RESOURCES INC | BEN | 100.00 | 96.24 | 2.85 | 3.05% | 7.08% |
| ROBBINS & MYERS INC | RBN | 25.00 | 23.66 | 0.70 | 3.05% | 8.88% |
| KEYCORP | KEY | 9.00 | 8.46 | 0.25 | 3.05% | 9.62% |
| TARGET CORPORATION | TGT | 52.50 | 51.80 | 1.53 | 3.04% | 4.44% |
| HELEN OF TROY LTD | HELE | 25.00 | 23.70 | 0.70 | 3.04% | 8.70% |
| ALLERGAN INC | AGN | 65.00 | 60.96 | 1.80 | 3.04% | 9.87% |
| APPLE INC | AAPL | 270.00 | 260.96 | 7.70 | 3.04% | 6.61% |
| CROWN CASTLE INTL CORP | CCI | 40.00 | 38.99 | 1.15 | 3.04% | 5.71% |
| MEDASSETS INC | MDAS | 25.00 | 23.75 | 0.70 | 3.04% | 8.46% |
| PENTAIR INC | PNR | 35.00 | 34.00 | 1.00 | 3.03% | 6.06% |
| XEROX CORP | XRX | 10.00 | 9.52 | 0.28 | 3.03% | 8.23% |
| BLACKSTONE GROUP (THE) L.P. | BX | 12.00 | 11.23 | 0.33 | 3.03% | 10.09% |
| VANGUARD REIT ETF | VNQ | 52.00 | 51.08 | 1.50 | 3.03% | 4.88% |
| PRUDENTIAL PLC | PUK | 17.50 | 17.03 | 0.50 | 3.02% | 5.87% |
| MONSANTO CO NEW | MON | 60.00 | 57.60 | 1.69 | 3.02% | 7.32% |
| KINROSS GOLD CORP | KGC | 17.00 | 16.02 | 0.47 | 3.02% | 9.32% |
| HUNTSMAN CORP | HUN | 11.00 | 10.23 | 0.30 | 3.02% | 10.78% |
| LIBERTY GLOBAL INC | LBTYA | 30.00 | 29.03 | 0.85 | 3.02% | 6.46% |
| FEDERAL SIGNAL CORP | FSS | 7.50 | 6.84 | 0.20 | 3.01% | 12.95% |
| SORL AUTO PARTS INC | SORL | 10.00 | 8.55 | 0.25 | 3.01% | 20.45% |
| BHP BILLITON PLC | BBL | 65.00 | 61.60 | 1.80 | 3.01% | 8.70% |
| AMETEK INC | AME | 45.00 | 44.55 | 1.30 | 3.01% | 4.05% |
| BARCLAYS IPATH MSCI INDIA | INP | 66.00 | 65.19 | 1.90 | 3.00% | 4.28% |