Out of the money covered calls
Below you find the list of out of the money covered calls for the next expiration friday. Included are all otm covered call plays from our database that yield more than 3% until expiration.
OTM CCs next expiration
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| STAR SCIENTIFIC INC | CIGX | 2.00 | 1.93 | 0.20 | 11.56% | 15.61% |
| MOMENTA PHARMACEUTICALS INC | MNTA | 23.00 | 22.95 | 2.10 | 10.07% | 10.31% |
| DIREX DLY SMALL CAP BEAR 3X | TZA | 32.00 | 31.65 | 2.72 | 9.40% | 10.61% |
| JAZZ PHARMACEUTICALS, INC | JAZZ | 10.00 | 8.40 | 0.70 | 9.09% | 29.87% |
| DELCATH SYSTEMS INC | DCTH | 8.00 | 8.00 | 0.65 | 8.84% | 8.84% |
| DIREX DLY FINANCIAL BEAR 3X | FAZ | 14.00 | 13.88 | 1.09 | 8.52% | 9.46% |
| DIREX DLY SMALL CAP BULL 3X | TNA | 44.00 | 43.44 | 3.20 | 7.95% | 9.34% |
| DIREX DLY EMRG MRKT BEAR 3X SHS | EDZ | 37.00 | 36.20 | 2.50 | 7.42% | 9.79% |
| ORIENT PAPER INC | ONP | 5.00 | 4.36 | 0.30 | 7.39% | 23.15% |
| INTERMUNE INC | ITMN | 10.00 | 9.56 | 0.65 | 7.30% | 12.23% |
| RADIAN GROUP INC | RDN | 9.00 | 8.87 | 0.60 | 7.26% | 8.83% |
| DIREX DLY FINAN BULL 3X | FAS | 23.00 | 22.50 | 1.51 | 7.19% | 9.57% |
| OVERSTOCK.COM | OSTK | 20.00 | 19.99 | 1.30 | 6.96% | 7.01% |
| SAVIENT PHARMACEUTICALS INC | SVNT | 14.00 | 13.89 | 0.89 | 6.85% | 7.69% |
| DIREXION ENERGY BULL 3X | ERX | 30.00 | 29.78 | 1.90 | 6.81% | 7.60% |
| CROCS INCORPORATED | CROX | 12.00 | 11.96 | 0.75 | 6.69% | 7.05% |
| POWER ONE INC | PWER | 10.00 | 9.72 | 0.60 | 6.58% | 9.65% |
| DIREX DLY RL EST BEAR 3X SH | DRV | 28.00 | 27.68 | 1.70 | 6.54% | 7.78% |
| IPATH S&P 500 VIX SH-TM FT | VXX | 23.00 | 22.87 | 1.40 | 6.52% | 7.13% |
| CARDIONET INC | BEAT | 5.00 | 4.93 | 0.30 | 6.48% | 7.99% |
| PATRIOT COAL CORP | PCX | 12.00 | 11.87 | 0.72 | 6.46% | 7.62% |
| DIREX DLY ENERGY BEAR 3X | ERY | 52.00 | 51.46 | 3.10 | 6.41% | 7.53% |
| SILICON MOTION TECHNOLOGY CP | SIMO | 5.00 | 5.00 | 0.30 | 6.38% | 6.38% |
| ATP OIL & GAS | ATPG | 11.00 | 10.86 | 0.65 | 6.37% | 7.74% |
| DIEX DLY EMRG MKT BULL 3X SHS | EDC | 28.00 | 27.66 | 1.65 | 6.34% | 7.65% |
| VALASSIS COMMUNICATIONS INC | VCI | 32.50 | 32.20 | 1.90 | 6.27% | 7.26% |
| DENDREON CORP | DNDN | 34.00 | 33.39 | 1.96 | 6.24% | 8.18% |
| TRUE RELIGION APPAREL INC | TRLG | 25.00 | 24.91 | 1.45 | 6.18% | 6.56% |
| PROGENICS PHARMACEUTICAL INC | PGNX | 5.00 | 4.37 | 0.25 | 6.07% | 21.36% |
| DIREX DLY MID CAP BEAR 3X SHARES | MWN | 18.00 | 17.07 | 0.95 | 5.89% | 11.66% |
| PROSHARES ULTRAPRO S&P 500 | UPRO | 141.00 | 140.31 | 7.80 | 5.89% | 6.41% |
| SOMAXON PHARMACEUTICALS | SOMX | 4.00 | 3.62 | 0.20 | 5.85% | 16.96% |
| ACORDA THERAPEUTICS INC | ACOR | 33.00 | 32.70 | 1.80 | 5.83% | 6.80% |
| DIREX DLY RL EST BULL 3X SH | DRN | 46.25 | 45.10 | 2.45 | 5.74% | 8.44% |
| BROOKFIELD HOMES CORP | BHS | 7.50 | 7.37 | 0.40 | 5.74% | 7.60% |
| AMEDISYS INC | AMED | 26.00 | 25.67 | 1.39 | 5.72% | 7.08% |
| SKECHERS U S A INC | SKX | 36.00 | 35.21 | 1.90 | 5.70% | 8.08% |
| MCCLATCHY CO HLDG CO | MNI | 4.00 | 3.72 | 0.20 | 5.68% | 13.64% |
| KERYX BIOPHARMACEUTICALS | KERX | 4.00 | 3.74 | 0.20 | 5.65% | 12.99% |
| ISTAR FINANCIAL INC | SFI | 5.00 | 4.68 | 0.25 | 5.64% | 12.87% |
| PROSHARES ULTRA SH 2000 | TWM | 20.00 | 19.72 | 1.05 | 5.62% | 7.12% |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 12.50 | 12.28 | 0.65 | 5.59% | 7.48% |
| PMI GROUP INC | PMI | 4.00 | 3.79 | 0.20 | 5.57% | 11.42% |
| LIZ CLAIBORNE INC | LIZ | 5.00 | 4.76 | 0.25 | 5.54% | 10.86% |
| MBIA INCORPORATED | MBI | 9.00 | 8.63 | 0.45 | 5.50% | 10.02% |
| ASIAINFO LINKAGE INC | ASIA | 26.00 | 26.00 | 1.35 | 5.48% | 5.48% |
| US AIRWAYS GROUP INC | LCC | 11.00 | 10.62 | 0.55 | 5.46% | 9.24% |
| STANDARD PACIFIC CORP | SPF | 4.00 | 3.87 | 0.20 | 5.45% | 8.99% |
| STEC INC | STEC | 16.00 | 15.31 | 0.79 | 5.44% | 10.19% |
| ISIS PHARMACEUTICAL | ISIS | 10.00 | 9.69 | 0.50 | 5.44% | 8.81% |
| FUQI INTERNATIONAL, INC. | FUQI | 8.00 | 7.76 | 0.40 | 5.43% | 8.70% |
| BRUNSWICK CORP | BC | 15.00 | 14.56 | 0.75 | 5.43% | 8.62% |
| AMERICAN AXLE&MFG HLDGS INC | AXL | 9.00 | 8.78 | 0.45 | 5.40% | 8.04% |
| WEYERHAEUSER CO | WY | 17.00 | 16.59 | 0.85 | 5.40% | 8.01% |
| VEECO INSTRUMENTS INC | VECO | 44.00 | 43.25 | 2.20 | 5.36% | 7.19% |
| A123 SYSTEMS INC | AONE | 11.00 | 10.83 | 0.55 | 5.35% | 7.00% |
| MGIC INVT CORP WIS P | MTG | 9.00 | 8.88 | 0.45 | 5.34% | 6.76% |
| DIREX DLY TECH BEAR 3X SHARES | TYP | 40.00 | 38.51 | 1.95 | 5.33% | 9.41% |
| SMITH MICRO SOFTWARE INC | SMSI | 10.00 | 9.90 | 0.50 | 5.32% | 6.38% |
| SEAHAWK DRILLING INC | HAWK | 10.00 | 9.91 | 0.50 | 5.31% | 6.27% |
| AMERICAN SUPERCONDUCTOR CP | AMSC | 33.00 | 32.72 | 1.65 | 5.31% | 6.21% |
| ANADARKO PETROLEUM CORP | APC | 49.00 | 48.82 | 2.46 | 5.31% | 5.69% |
| AMR CORP DEL | AMR | 7.00 | 6.95 | 0.35 | 5.30% | 6.06% |
| NETLOGIC MICROSYSTEMS INC | NETL | 33.00 | 32.80 | 1.65 | 5.30% | 5.94% |
| AK STEEL HOLDING CORP | AKS | 14.00 | 13.92 | 0.70 | 5.30% | 5.90% |
| ASSURED GUARANTY LTD | AGO | 16.00 | 15.95 | 0.80 | 5.28% | 5.61% |
| NORTHERN OIL & GAS INC | NOG | 15.00 | 14.97 | 0.75 | 5.27% | 5.49% |
| WESTERN REFINING, INC | WNR | 5.00 | 5.00 | 0.25 | 5.26% | 5.26% |
| CAREER EDUCATION CORP | CECO | 26.00 | 25.02 | 1.25 | 5.26% | 9.38% |
| MERCADOLIBRE INC | MELI | 62.50 | 62.41 | 3.10 | 5.23% | 5.38% |
| AMYLIN PHARMA INC | AMLN | 19.00 | 18.89 | 0.93 | 5.18% | 5.79% |
| PROSHARES ULTRASH REAL ESTATE | SRS | 24.00 | 23.39 | 1.15 | 5.17% | 7.91% |
| DINEEQUITY INC | DIN | 38.00 | 37.65 | 1.85 | 5.17% | 6.15% |
| IROBOT CORPORATION | IRBT | 20.00 | 19.41 | 0.95 | 5.15% | 8.34% |
| DIREX DLY LARGE CAP BULL 3X | BGU | 49.00 | 48.03 | 2.35 | 5.14% | 7.27% |
| SEATTLE GENETICS INC | SGEN | 12.50 | 12.28 | 0.60 | 5.14% | 7.02% |
| GREEN MOUNTAIN COFFEE ROASTERS INC | GMCR | 29.00 | 28.67 | 1.40 | 5.13% | 6.34% |
| USG CORP | USG | 12.50 | 12.29 | 0.60 | 5.13% | 6.93% |
| DIREX DLY LG CAP BEAR 3X | BGZ | 15.00 | 14.40 | 0.70 | 5.11% | 9.49% |
| PRO SHARES ULTRA RUS 2000 | UWM | 30.00 | 29.83 | 1.45 | 5.11% | 5.71% |
| PROSH ULTRAPRO SH S&P 500 | SPXU | 32.00 | 31.08 | 1.50 | 5.07% | 8.18% |
| TESLA MOTORS INC | TSLA | 21.00 | 20.72 | 1.00 | 5.07% | 6.49% |
| PROSHARES UL SH MSCI EMGMKT | EEV | 46.00 | 45.84 | 2.20 | 5.04% | 5.41% |
| UAL CORPORATION NEW | UAUA | 24.00 | 23.78 | 1.14 | 5.04% | 6.01% |
| ARCH COAL INC | ACI | 22.00 | 21.91 | 1.05 | 5.03% | 5.46% |
| CADENCE PHARMACEUTICALS INC | CADX | 7.50 | 7.31 | 0.35 | 5.03% | 7.76% |
| PROSHARES ULTRSH BASIC MAT | SMN | 36.00 | 35.55 | 1.70 | 5.02% | 6.35% |
| BARCLAYS PLC | BCS | 21.00 | 20.94 | 1.00 | 5.02% | 5.32% |
| ALPHA NATURAL RESOURCE INC | ANR | 38.00 | 37.70 | 1.80 | 5.01% | 5.85% |
| CLIFFS NATURAL RESOURCES INC | CLF | 55.00 | 54.14 | 2.58 | 5.00% | 6.67% |
| MEDIFAST INC | MED | 31.00 | 30.44 | 1.45 | 5.00% | 6.93% |
| PROSHARES ULTRA FINANCIALS | UYG | 57.00 | 56.40 | 2.68 | 4.99% | 6.11% |
| APOLLO GROUP INC | APOL | 48.00 | 47.81 | 2.27 | 4.98% | 5.40% |
| MINDSPEED TECH INC | MSPD | 7.50 | 7.38 | 0.35 | 4.98% | 6.69% |
| WALTER ENERGY INC | WLT | 70.00 | 69.63 | 3.30 | 4.98% | 5.53% |
| OXFORD INDS INC | OXM | 22.50 | 22.36 | 1.05 | 4.93% | 5.58% |
| OWENS CORNING INC | OC | 31.00 | 30.90 | 1.45 | 4.92% | 5.26% |
| MARINEMAX INC | HZO | 7.50 | 7.46 | 0.35 | 4.92% | 5.49% |
| WELLCARE HEALTH PLANS INC | WCG | 25.00 | 24.54 | 1.15 | 4.92% | 6.88% |
| CERAGON NETWORKS LTD | CRNT | 7.50 | 7.48 | 0.35 | 4.91% | 5.19% |
| CORINTHIAN COLLEGES INC | COCO | 10.00 | 9.62 | 0.45 | 4.91% | 9.05% |
| COINSTAR INC | CSTR | 49.00 | 48.16 | 2.25 | 4.90% | 6.73% |
| PROSHARES ULTRA REAL EST | URE | 43.00 | 42.69 | 1.99 | 4.89% | 5.65% |
| ONYX PHARMACEUTICALS INC | ONXX | 25.00 | 24.78 | 1.15 | 4.87% | 5.80% |
| SONIC AUTOMOTIVE INC | SAH | 10.00 | 9.75 | 0.45 | 4.84% | 7.53% |
| JAMES RIVER COAL CO NEW | JRCC | 17.50 | 17.37 | 0.80 | 4.83% | 5.61% |
| AMERICAN INTL GROUP NEW | AIG | 40.00 | 39.03 | 1.79 | 4.81% | 7.41% |
| PROSHARES ULTRASHORT SILVER | ZSL | 36.00 | 35.98 | 1.65 | 4.81% | 4.86% |
| CHINA YUCHAI INTL LTD | CYD | 17.50 | 17.49 | 0.80 | 4.79% | 4.85% |
| SANDRIDGE ENERGY INC | SD | 6.00 | 5.92 | 0.27 | 4.78% | 6.19% |
| FUEL SYSTEMS SOL INC | FSYS | 29.00 | 28.67 | 1.30 | 4.75% | 5.96% |
| AUXILIUM PHARMACEUTICALS INC | AUXL | 22.50 | 22.06 | 1.00 | 4.75% | 6.84% |
| T-3 ENERGY SERVICES INC | TTES | 25.00 | 24.32 | 1.10 | 4.74% | 7.67% |
| PROSH ULTRA MSCI EMG MKT | EET | 82.00 | 81.98 | 3.70 | 4.73% | 4.75% |
| TRANSOCEAN LTD NEW | RIG | 47.50 | 46.77 | 2.11 | 4.72% | 6.36% |
| WESTLAKE CHEMICAL CORP | WLK | 25.00 | 24.61 | 1.10 | 4.68% | 6.34% |
| CTRIP.COM INTERNATIONAL LTD | CTRP | 40.00 | 39.20 | 1.75 | 4.67% | 6.81% |
| MYRIAD GENETICS INC | MYGN | 15.00 | 14.63 | 0.65 | 4.65% | 7.30% |
| GENCO SHIPPING & TRADING LTD | GNK | 17.00 | 16.90 | 0.75 | 4.64% | 5.26% |
| FIRST SOLAR INC | FSLR | 140.00 | 137.04 | 6.05 | 4.62% | 6.88% |
| DEVRY INC | DV | 55.00 | 54.60 | 2.40 | 4.60% | 5.36% |
| GENTIVA HEALTH SVCS INC | GTIV | 20.00 | 19.43 | 0.85 | 4.57% | 7.64% |
| CAMERON INTNL CORP | CAM | 39.00 | 38.90 | 1.70 | 4.57% | 4.84% |
| TITANIUM METALS CORP NEW | TIE | 22.00 | 21.79 | 0.95 | 4.56% | 5.57% |
| COEUR D ALENE MINES CP IDAHO | CDE | 15.00 | 14.97 | 0.65 | 4.54% | 4.75% |
| HARTFORD FINL SVCS GRP INC | HIG | 23.00 | 22.81 | 0.99 | 4.54% | 5.41% |
| PRICELINE.COM INC NEW | PCLN | 230.00 | 224.07 | 9.70 | 4.52% | 7.29% |
| ALIGN TECHNOLGY INC | ALGN | 17.50 | 17.37 | 0.75 | 4.51% | 5.29% |
| GENOPTIX INC. | GXDX | 17.50 | 17.40 | 0.75 | 4.50% | 5.11% |
| MEDICINES COMPANY (THE) | MDCO | 10.00 | 9.28 | 0.40 | 4.50% | 12.61% |
| INTEROIL CORP CDIS | IOC | 60.00 | 58.08 | 2.50 | 4.50% | 7.95% |
| AIXTRON AKTIENGESELLSCHAFT | AIXG | 32.00 | 31.41 | 1.35 | 4.49% | 6.45% |
| OREXIGEN THERAPEUTICS | OREX | 5.00 | 4.67 | 0.20 | 4.47% | 11.86% |
| CYTORI THERAPEUTICS INC | CYTX | 5.00 | 4.70 | 0.20 | 4.44% | 11.11% |
| ALLEGHENY TECHNOLOGIES INC | ATI | 49.00 | 48.37 | 2.05 | 4.43% | 5.79% |
| BRIDGEPOINT EDUCATION INC. | BPI | 20.00 | 18.93 | 0.80 | 4.41% | 10.31% |
| CONSTANT CONTACT INC | CTCT | 22.50 | 22.48 | 0.95 | 4.41% | 4.51% |
| SIGA TECHNOLOGIES INC | SIGA | 9.00 | 8.29 | 0.35 | 4.41% | 13.35% |
| DOMTAR INC (NEW) | UFS | 55.00 | 54.58 | 2.30 | 4.40% | 5.20% |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 25.00 | 24.92 | 1.05 | 4.40% | 4.73% |
| AKAMAI TECHNOLOGIES INC | AKAM | 45.00 | 44.03 | 1.85 | 4.39% | 6.69% |
| GOODYEAR TIRE & RUBBER CO | GT | 12.50 | 11.95 | 0.50 | 4.37% | 9.17% |
| CENTURY ALUMINUM CO | CENX | 10.00 | 9.57 | 0.40 | 4.36% | 9.05% |
| OVERSEAS SHIPHOLDING GRP | OSG | 40.00 | 39.53 | 1.65 | 4.36% | 5.60% |
| PDL BIOPHARMA INC | PDLI | 6.00 | 5.99 | 0.25 | 4.36% | 4.53% |
| OFFICEMAX INC | OMX | 15.00 | 14.39 | 0.60 | 4.35% | 8.77% |
| HSN INC | HSNI | 30.00 | 28.79 | 1.20 | 4.35% | 8.74% |
| AEROPOSTALE INC | ARO | 29.00 | 28.89 | 1.20 | 4.33% | 4.73% |
| COMPUCREDIT HLDGS CORP | CCRT | 5.00 | 4.82 | 0.20 | 4.33% | 8.23% |
| INTEGRATED SILICON SOLUTION | ISSI | 10.00 | 9.64 | 0.40 | 4.33% | 8.23% |
| ALLOS THERAPEUTICS INC | ALTH | 5.00 | 4.83 | 0.20 | 4.32% | 7.99% |
| LAS VEGAS SANDS CORP | LVS | 27.00 | 26.69 | 1.10 | 4.30% | 5.51% |
| VITACOST.COM INC | VITC | 10.00 | 9.72 | 0.40 | 4.29% | 7.30% |
| PROSH ULTRASHT DJ-UBS CRUDE | SCO | 15.00 | 14.60 | 0.60 | 4.29% | 7.14% |
| TEMPLE INLAND INC | TIN | 21.00 | 20.73 | 0.85 | 4.28% | 5.63% |
| SEABRIDGE GOLD INC | SA | 26.00 | 25.62 | 1.05 | 4.27% | 5.82% |
| MEMC ELECTRONIC MATERIALS | WFR | 12.00 | 11.50 | 0.47 | 4.26% | 8.79% |
| CHINA TRANSINFO TECH CORP. | CTFO | 7.50 | 7.36 | 0.30 | 4.25% | 6.23% |
| ONCOTHYREON INC | ONTY | 4.00 | 3.68 | 0.15 | 4.25% | 13.31% |
| CLEAN ENERGY FUELS CORP | CLNE | 18.00 | 17.20 | 0.70 | 4.24% | 9.09% |
| GARMIN LIMITED | GRMN | 30.00 | 29.75 | 1.21 | 4.24% | 5.12% |
| HANSEN NATL CORP | HANS | 42.00 | 41.86 | 1.70 | 4.23% | 4.58% |
| BRIGHAM EXPLORATION CO | BEXP | 17.50 | 17.27 | 0.70 | 4.22% | 5.61% |
| FORMFACTOR INC | FORM | 10.00 | 9.87 | 0.40 | 4.22% | 5.60% |
| ABERCROMBIE & FITCH CO | ANF | 37.00 | 36.38 | 1.47 | 4.21% | 5.99% |
| EXCO RESOURCES INC | XCO | 15.00 | 14.88 | 0.60 | 4.20% | 5.04% |
| CAMAC ENERGY INC. | CAK | 4.00 | 3.73 | 0.15 | 4.19% | 11.73% |
| NUTRISYSTEM INC | NTRI | 23.00 | 22.41 | 0.90 | 4.18% | 6.93% |
| PRINCIPAL FINL GROUP INC | PFG | 25.00 | 24.92 | 1.00 | 4.18% | 4.52% |
| UNITED STATES STEEL CORP | X | 45.00 | 44.37 | 1.78 | 4.18% | 5.66% |
| RINO International Corp | RINO | 14.00 | 13.71 | 0.55 | 4.18% | 6.38% |
| ADVANCED MICRO DEVICES INC | AMD | 8.00 | 7.98 | 0.32 | 4.18% | 4.44% |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 29.00 | 28.68 | 1.15 | 4.18% | 5.34% |
| RUBY TUESDAY INC | RT | 10.00 | 9.98 | 0.40 | 4.18% | 4.38% |
| PROSHARES ULTRA SEMICONDU | USD | 32.00 | 31.26 | 1.25 | 4.17% | 6.63% |
| PROSHARES ULTRA SILVER | AGQ | 56.00 | 55.06 | 2.20 | 4.16% | 5.94% |
| METROPCS COMMUNICATIONS, INC | PCS | 9.00 | 8.81 | 0.35 | 4.14% | 6.38% |
| SEARS HOLDING CORP | SHLD | 70.00 | 68.98 | 2.74 | 4.14% | 5.68% |
| RADIOSHACK CORP | RSH | 21.00 | 20.19 | 0.80 | 4.13% | 8.30% |
| GANNETT INC | GCI | 14.00 | 13.90 | 0.55 | 4.12% | 4.87% |
| ARENA PHARMACEUTICALS INC | ARNA | 7.00 | 6.32 | 0.25 | 4.12% | 15.32% |
| WHOLE FOODS MKT INC | WFMI | 40.00 | 39.44 | 1.56 | 4.12% | 5.60% |
| PROSHARES ULTRASHORT MCAP400 | MZZ | 18.00 | 17.73 | 0.70 | 4.11% | 5.70% |
| DIREX DLY TECH BULL 3X SHARES | TYH | 32.49 | 31.68 | 1.25 | 4.11% | 6.77% |
| ANN TAYLOR STORES CORP | ANN | 17.50 | 16.50 | 0.65 | 4.10% | 10.41% |
| PROSH ULTSH MSCI BRAZIL | BZQ | 22.00 | 21.61 | 0.85 | 4.09% | 5.97% |
| SUNTRUST BANKS INC | STI | 26.00 | 25.99 | 1.02 | 4.08% | 4.12% |
| UNISYS CORP | UIS | 27.50 | 26.80 | 1.05 | 4.08% | 6.80% |
| CYTEC INDUSTRIES INC | CYT | 50.00 | 49.85 | 1.95 | 4.07% | 4.38% |
| J CREW GROUP INC | JCG | 36.00 | 35.80 | 1.40 | 4.07% | 4.65% |
| ENERGY CONVERSION DEVICES | ENER | 5.00 | 4.86 | 0.19 | 4.07% | 7.07% |
| MECHEL OAO | MTL | 22.50 | 21.82 | 0.85 | 4.05% | 7.30% |
| NABORS INDUSTRIES LIMITED NEW | NBR | 18.00 | 17.98 | 0.70 | 4.05% | 4.17% |
| ATHENAHEALTH INC. | ATHN | 27.00 | 27.00 | 1.05 | 4.05% | 4.05% |
| PR SH UTLSH FTSE/XIN CH 25 | FXP | 37.00 | 36.01 | 1.40 | 4.05% | 6.91% |
| CONSOL ENERGY INC | CNX | 39.00 | 38.61 | 1.50 | 4.04% | 5.09% |
| ARVINMERITOR INC | ARM | 16.00 | 15.46 | 0.60 | 4.04% | 7.67% |
| TEREX CORP NEW | TEX | 21.00 | 20.62 | 0.80 | 4.04% | 5.95% |
| PRIDE INTL INC DEL | PDE | 25.00 | 24.60 | 0.95 | 4.02% | 5.71% |
| TRINITY INDUSTRIES INC | TRN | 21.00 | 20.72 | 0.80 | 4.02% | 5.42% |
| GILDAN ACTIVEWEAR INC | GIL | 30.00 | 29.83 | 1.15 | 4.01% | 4.60% |
| SEQUENOM INC | SQNM | 6.00 | 5.71 | 0.22 | 4.01% | 9.29% |
| NEWS CORPORATION | NWSA | 13.00 | 12.98 | 0.50 | 4.01% | 4.17% |
| BERRY PETE CO | BRY | 30.00 | 29.89 | 1.15 | 4.00% | 4.38% |
| YINGLI GREEN ENERGY HLDG CO | YGE | 12.00 | 11.71 | 0.45 | 4.00% | 6.57% |
| LAM RESEARCH CORP | LRCX | 42.00 | 41.66 | 1.60 | 3.99% | 4.84% |
| BLUE COAT SYSTEMS INC NEW | BCSI | 22.50 | 22.17 | 0.85 | 3.99% | 5.53% |
| AOL INC | AOL | 21.00 | 20.93 | 0.80 | 3.97% | 4.32% |
| NORDSTROM INC | JWN | 34.00 | 33.61 | 1.28 | 3.96% | 5.17% |
| FOSSIL INC | FOSL | 40.00 | 39.43 | 1.50 | 3.95% | 5.46% |
| ASM INTERNATIONAL N.V. | ASMI | 22.50 | 22.35 | 0.85 | 3.95% | 4.65% |
| HALLIBURTON CO HLDG CO | HAL | 30.00 | 29.98 | 1.14 | 3.95% | 4.02% |
| CANADIAN SOLAR INC | CSIQ | 14.00 | 13.15 | 0.50 | 3.95% | 10.67% |
| UNITED STATES NAT GAS FUND | UNG | 8.00 | 7.89 | 0.30 | 3.95% | 5.40% |
| KIRKLAND'S INC | KIRK | 17.50 | 17.10 | 0.65 | 3.95% | 6.38% |
| PLAINS EXPLORATION & PROD CO | PXP | 23.00 | 22.44 | 0.85 | 3.94% | 6.53% |
| CONSOLIDATED GRAPHICS INC | CGX | 45.00 | 43.62 | 1.65 | 3.93% | 7.22% |
| PROSHARES ULTRASH OIL & GAS | DUG | 64.00 | 63.50 | 2.40 | 3.93% | 4.75% |
| SYNAPTICS INC | SYNA | 32.00 | 31.78 | 1.20 | 3.92% | 4.64% |
| CARBO CERAMICS INC | CRR | 80.00 | 79.82 | 3.00 | 3.91% | 4.14% |
| SUN POWER CORP | SPWRB | 12.50 | 11.99 | 0.45 | 3.90% | 8.32% |
| DG FASTCHANNEL INC | DGIT | 40.00 | 38.64 | 1.45 | 3.90% | 7.56% |
| PROSH ULTRA FTSE/XIN CH 25 | XPP | 68.00 | 67.01 | 2.50 | 3.88% | 5.41% |
| TENNECO INC | TEN | 25.00 | 24.13 | 0.90 | 3.87% | 7.62% |
| BEACON ROOFING SUPPLY INC | BECN | 17.50 | 17.46 | 0.65 | 3.87% | 4.10% |
| PRO SH ULTRA SHORT MSCI EAFE | EFU | 37.00 | 36.44 | 1.35 | 3.85% | 5.44% |
| OSHKOSH CORPORATION | OSK | 34.00 | 33.75 | 1.25 | 3.85% | 4.62% |
| CUMMINS INC | CMI | 80.00 | 79.76 | 2.95 | 3.84% | 4.15% |
| OMNIVISION TECHNOLOGIES INC | OVTI | 24.00 | 23.03 | 0.85 | 3.83% | 8.21% |
| OWENS-ILLINOIS INC | OI | 30.00 | 29.84 | 1.10 | 3.83% | 4.38% |
| BAKER HUGHES INC | BHI | 49.00 | 48.88 | 1.80 | 3.82% | 4.08% |
| MOSAIC COMPANY (THE) | MOS | 47.00 | 46.45 | 1.71 | 3.82% | 5.05% |
| WHIRLPOOL CORP | WHR | 85.00 | 84.28 | 3.10 | 3.82% | 4.71% |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 6.00 | 5.71 | 0.21 | 3.82% | 9.09% |
| UNIVERSAL AMERICAN CORP | UAM | 15.00 | 14.96 | 0.55 | 3.82% | 4.09% |
| RAMBUS INC | RMBS | 20.00 | 19.59 | 0.72 | 3.82% | 5.99% |
| ROSETTA RESOURCES INC. | ROSE | 22.50 | 21.79 | 0.80 | 3.81% | 7.19% |
| JABIL CIRCUIT INC | JBL | 15.00 | 15.00 | 0.55 | 3.81% | 3.81% |
| GENWORTH FINANCIAL INC | GNW | 16.00 | 15.56 | 0.57 | 3.80% | 6.74% |
| AUTODESK INC | ADSK | 29.00 | 28.69 | 1.05 | 3.80% | 4.92% |
| VENOCO INC | VQ | 20.00 | 19.16 | 0.70 | 3.79% | 8.34% |
| BAIDU INC | BIDU | 80.00 | 79.40 | 2.90 | 3.79% | 4.58% |
| PROSHARES ULTRA BASIC MATERI | UYM | 31.00 | 30.13 | 1.10 | 3.79% | 6.79% |
| LEXMARK INTL INC | LXK | 37.00 | 37.00 | 1.35 | 3.79% | 3.79% |
| NII HOLDINGS INC | NIHD | 39.00 | 38.41 | 1.40 | 3.78% | 5.38% |
| PRO SHARES ULTRASH FINANCIALS | SKF | 21.00 | 20.03 | 0.73 | 3.78% | 8.81% |
| METALS USA HLDGS CORP | MUSA | 12.50 | 12.35 | 0.45 | 3.78% | 5.04% |
| DECKERS OUTDOOR CORP | DECK | 50.00 | 49.62 | 1.80 | 3.76% | 4.56% |
| ATHERSYS INC | ATHX | 5.00 | 2.76 | 0.10 | 3.76% | 87.97% |
| INTREPID POTASH INC | IPI | 24.00 | 23.53 | 0.85 | 3.75% | 5.82% |
| PROSHS ULTRA DJ-UBS CRUD OIL | UCO | 10.00 | 9.71 | 0.35 | 3.74% | 6.84% |
| FRONTLINE LTD NEW | FRO | 32.50 | 31.95 | 1.15 | 3.73% | 5.52% |
| MANNKIND CORPORATION | MNKD | 7.50 | 6.96 | 0.25 | 3.73% | 11.77% |
| GAYLORD ENTERTAINMENT CO | GET | 30.00 | 29.27 | 1.05 | 3.72% | 6.31% |
| WYNN RESORTS LTD | WYNN | 90.00 | 87.87 | 3.15 | 3.72% | 6.23% |
| NORTH AMERICAN ENERGY PART | NOA | 10.00 | 9.81 | 0.35 | 3.70% | 5.71% |
| QUICKSILVER RESOURCES INC | KWK | 13.00 | 12.64 | 0.45 | 3.69% | 6.64% |
| VARIAN SEMI EQMT ASSOC INC | VSEA | 30.00 | 29.51 | 1.05 | 3.69% | 5.41% |
| EXPRESS SCRIPTS INC | ESRX | 42.50 | 42.20 | 1.50 | 3.69% | 4.42% |
| PROSHARES ULTRASH SEMICONDUCTORS | SSG | 16.00 | 15.48 | 0.55 | 3.68% | 7.17% |
| COACH INC | COH | 37.00 | 36.68 | 1.30 | 3.67% | 4.58% |
| PERFECT WORLD | PWRD | 25.00 | 24.05 | 0.85 | 3.66% | 7.76% |
| TIVO INC | TIVO | 9.00 | 8.50 | 0.30 | 3.66% | 9.76% |
| WINN-DIXIE STORES INC. | WINN | 10.00 | 9.92 | 0.35 | 3.66% | 4.49% |
| PEABODY ENERGY CORP | BTU | 45.00 | 44.80 | 1.58 | 3.66% | 4.12% |
| BOYD GAMING INC | BYD | 9.00 | 8.51 | 0.30 | 3.65% | 9.62% |
| LDK SOLAR CO., LTD | LDK | 7.00 | 6.53 | 0.23 | 3.65% | 11.11% |
| FAIRCHILD SEMICONDUCTOR INTL | FCS | 10.00 | 9.94 | 0.35 | 3.65% | 4.28% |
| STRAYER EDUCATION INC | STRA | 240.00 | 235.96 | 8.30 | 3.65% | 5.42% |
| BROOKDALE SENIOR LIVING INC | BKD | 15.00 | 14.24 | 0.50 | 3.64% | 9.17% |
| NELNET INC | NNI | 20.00 | 19.94 | 0.70 | 3.64% | 3.95% |
| MICREL INC | MCRL | 10.00 | 9.99 | 0.35 | 3.63% | 3.73% |
| PROSHARES TRUST ULTRA QQQ | QLD | 59.00 | 58.53 | 2.05 | 3.63% | 4.46% |
| WESTERN DIGITAL CORP | WDC | 28.00 | 27.80 | 0.97 | 3.62% | 4.36% |
| TESSERA TECHNOLOGIES INC | TSRA | 17.50 | 17.25 | 0.60 | 3.60% | 5.11% |
| PROSHARES ULTRASHORT S&P500 | SDS | 33.00 | 32.25 | 1.12 | 3.60% | 6.01% |
| TRINA SOLAR LIMITED | TSL | 24.00 | 23.04 | 0.80 | 3.60% | 7.91% |
| SIERRA WIRELESS INC | SWIR | 7.50 | 7.21 | 0.25 | 3.59% | 7.76% |
| TREX COMPANY INC | TREX | 22.50 | 21.69 | 0.75 | 3.58% | 7.45% |
| IVANHOE MINES LIMITED | IVN | 18.00 | 17.36 | 0.60 | 3.58% | 7.40% |
| CHINA AGRITECH INC | CAGC | 12.50 | 11.58 | 0.40 | 3.58% | 11.81% |
| AMAG PHARMACEUTICALS INC. | AMAG | 37.50 | 36.19 | 1.25 | 3.58% | 7.33% |
| BANK OF IRELAND GRP (GOV&CO) | IRE | 5.00 | 4.35 | 0.15 | 3.57% | 19.05% |
| VANDA PHARMACEUTICALS INC | VNDA | 7.50 | 7.26 | 0.25 | 3.57% | 6.99% |
| CBS CORPORATION | CBS | 15.00 | 14.62 | 0.50 | 3.54% | 6.23% |
| VALE S.A. | VALE | 28.00 | 27.78 | 0.95 | 3.54% | 4.36% |
| ATLAS AIR WRLDWIDE HLDGS NEW | AAWW | 60.00 | 58.49 | 2.00 | 3.54% | 6.21% |
| SUNTECH POWER HLDNGS CO LTD. | STP | 11.00 | 10.54 | 0.36 | 3.54% | 8.06% |
| TRIQUINT SEMICONDUCTOR | TQNT | 7.50 | 7.33 | 0.25 | 3.53% | 5.93% |
| MOHAWK INDS INC | MHK | 50.00 | 48.38 | 1.65 | 3.53% | 7.00% |
| INSULET CORPORATION | PODD | 15.00 | 14.67 | 0.50 | 3.53% | 5.86% |
| SOLARFUN POWER HLDGS CO LTD | SOLF | 11.00 | 10.27 | 0.35 | 3.53% | 10.89% |
| RANGE RESOURCES CORP | RRC | 39.00 | 38.20 | 1.30 | 3.52% | 5.69% |
| SYNCHRONOSS TECH INC. | SNCR | 20.00 | 19.11 | 0.65 | 3.52% | 8.34% |
| SPDR SER TR S&P METALS & MINING | XME | 50.00 | 49.30 | 1.67 | 3.51% | 4.98% |
| THORATEC CORPORATION | THOR | 44.00 | 42.84 | 1.45 | 3.50% | 6.31% |
| STR HOLDINGS INC | STRI | 25.00 | 23.66 | 0.80 | 3.50% | 9.36% |
| IMPAX LABORATORIES INC | IPXL | 17.50 | 16.27 | 0.55 | 3.50% | 11.32% |
| STILLWATER MINING COMPANY | SWC | 14.00 | 13.33 | 0.45 | 3.49% | 8.70% |
| PIONEER NATURAL RESOURCES | PXD | 60.00 | 59.31 | 2.00 | 3.49% | 4.69% |
| VULCAN MATERIALS CO | VMC | 46.00 | 46.00 | 1.55 | 3.49% | 3.49% |
| CARRIZO OIL & GAS INC | CRZO | 20.00 | 19.31 | 0.65 | 3.48% | 7.18% |
| STONE ENERGY CORP | SGY | 12.50 | 11.91 | 0.40 | 3.48% | 8.60% |
| AMERICAN MED SYSTEMS HOLDING | AMMD | 22.50 | 22.35 | 0.75 | 3.47% | 4.17% |
| MYLAN INC | MYL | 18.00 | 17.91 | 0.60 | 3.47% | 3.99% |
| SCHNITZER STEEL INDUSTRIES | SCHN | 47.00 | 46.28 | 1.55 | 3.47% | 5.07% |
| LOGMEIN INC | LOGM | 30.00 | 28.40 | 0.95 | 3.46% | 9.29% |
| GAP INC | GPS | 18.00 | 17.95 | 0.60 | 3.46% | 3.75% |
| CON-WAY INC. | CNW | 35.00 | 34.58 | 1.15 | 3.44% | 4.70% |
| COVANCE INC | CVD | 50.00 | 49.62 | 1.65 | 3.44% | 4.23% |
| HARLEY - DAVIDSON INC | HOG | 28.00 | 27.37 | 0.91 | 3.44% | 5.82% |
| SANDISK CORPORATION | SNDK | 44.00 | 43.07 | 1.43 | 3.43% | 5.67% |
| TECK RESOURCES LIMITED | TCK | 35.00 | 34.10 | 1.13 | 3.43% | 6.16% |
| ST JOE COMPANY | JOE | 26.00 | 25.67 | 0.85 | 3.42% | 4.75% |
| REGENERON PHARM | REGN | 25.00 | 24.18 | 0.80 | 3.42% | 6.93% |
| LENNAR CORP | LEN | 15.00 | 14.51 | 0.48 | 3.42% | 6.91% |
| HECLA MINING COMPANY | HL | 5.00 | 4.85 | 0.16 | 3.41% | 6.61% |
| FEI COMPANY | FEIC | 20.00 | 19.75 | 0.65 | 3.40% | 4.71% |
| DR HORTON INC | DHI | 11.00 | 10.64 | 0.35 | 3.40% | 6.90% |
| RELIANCE STL & ALUMINUM CO | RS | 40.00 | 39.56 | 1.30 | 3.40% | 4.55% |
| OCEANEERING INTL INC | OII | 48.00 | 47.18 | 1.55 | 3.40% | 5.19% |
| LEGG MASON INC | LM | 29.00 | 28.92 | 0.95 | 3.40% | 3.68% |
| HUMANA INC | HUM | 46.00 | 45.74 | 1.50 | 3.39% | 3.98% |
| JOHNSON CTRLS INC | JCI | 29.00 | 29.00 | 0.95 | 3.39% | 3.39% |
| SEAGATE TECHNOLOGY | STX | 13.00 | 12.84 | 0.42 | 3.38% | 4.67% |
| KOPPERS HOLDINGS INC | KOP | 25.00 | 24.47 | 0.80 | 3.38% | 5.62% |
| MERITAGE HOMES CORPORATION | MTH | 17.50 | 16.84 | 0.55 | 3.38% | 7.43% |
| TRW AUTOMOTIVE HLDGS CORP | TRW | 35.00 | 33.75 | 1.10 | 3.37% | 7.20% |
| BRUSH ENGINEERED MATL INC HLDG | BW | 22.50 | 21.48 | 0.70 | 3.37% | 8.28% |
| PHH CORPORATION | PHH | 20.00 | 19.96 | 0.65 | 3.37% | 3.57% |
| FORD MOTOR COMPANY | F | 13.00 | 12.91 | 0.42 | 3.36% | 4.08% |
| EZCORP INC | EZPW | 20.00 | 19.99 | 0.65 | 3.36% | 3.41% |
| OIL SERVICE HLDRS TST | OIH | 105.00 | 104.63 | 3.40 | 3.36% | 3.72% |
| FRONTIER OIL CORP | FTO | 12.50 | 12.31 | 0.40 | 3.36% | 4.95% |
| JINPAN INTERNATIONAL LTD | JST | 12.50 | 12.33 | 0.40 | 3.35% | 4.78% |
| MGM RESORTS INTERNATIONAL | MGM | 12.00 | 11.10 | 0.36 | 3.35% | 11.73% |
| JDS UNIPHASE CORP NEW | JDSU | 11.00 | 10.80 | 0.35 | 3.35% | 5.26% |
| KLA TENCOR CORP | KLAC | 31.00 | 30.91 | 1.00 | 3.34% | 3.64% |
| MASSEY ENERGY CO | MEE | 31.00 | 30.05 | 0.97 | 3.34% | 6.60% |
| CREE INC | CREE | 75.00 | 71.61 | 2.31 | 3.33% | 8.23% |
| URBAN OUTFITTERS INC | URBN | 33.00 | 32.56 | 1.05 | 3.33% | 4.73% |
| FRANKLIN STREET PPTYS CORP | FSP | 12.50 | 12.41 | 0.40 | 3.33% | 4.08% |
| CNH GLOBAL N V NEW | CNH | 30.00 | 29.53 | 0.95 | 3.32% | 4.97% |
| EMDEON CORP | EM | 12.50 | 12.44 | 0.40 | 3.32% | 3.82% |
| GOLDCORP INC | GG | 39.00 | 38.91 | 1.25 | 3.32% | 3.56% |
| CONTINENTAL AIRLINES INC | CAL | 26.00 | 25.22 | 0.81 | 3.32% | 6.51% |
| SOURCEFIRE INC | FIRE | 20.00 | 18.70 | 0.60 | 3.31% | 10.50% |
| LIVE NATION ENTERTAINMENT INC | LYV | 10.00 | 9.36 | 0.30 | 3.31% | 10.38% |
| SKYWEST INC | SKYW | 12.50 | 12.49 | 0.40 | 3.31% | 3.39% |
| CUBIST PHARMACEUTICALS INC | CBST | 22.50 | 21.92 | 0.70 | 3.30% | 6.03% |
| HEALTHSPRING INC | HS | 17.50 | 17.23 | 0.55 | 3.30% | 4.92% |
| AAR CORP | AIR | 17.50 | 17.25 | 0.55 | 3.29% | 4.79% |
| SUCCESSFACTORS INC | SFSF | 22.50 | 21.99 | 0.70 | 3.29% | 5.68% |
| FINISAR CORPORATION | FNSR | 17.50 | 17.28 | 0.55 | 3.29% | 4.60% |
| COMPANIA MINAS BUENAVENTURA | BVN | 38.00 | 37.71 | 1.20 | 3.29% | 4.08% |
| ELDORADO GOLD CORP NEW | EGO | 16.00 | 15.77 | 0.50 | 3.27% | 4.78% |
| RIVERBED TECHNOLOGY | RVBD | 37.00 | 36.28 | 1.15 | 3.27% | 5.32% |
| CITRIX SYSTEMS INC | CTXS | 48.00 | 47.33 | 1.50 | 3.27% | 4.73% |
| SPDR SER TR S&P HOMEBUILDERS | XHB | 15.00 | 14.84 | 0.47 | 3.27% | 4.38% |
| HUMAN GENOME SCIENCES INC | HGSI | 26.00 | 25.27 | 0.80 | 3.27% | 6.25% |
| VERTEX PHARMACEUTICALS | VRTX | 34.00 | 33.19 | 1.05 | 3.27% | 5.79% |
| CAPITAL ONE FINL CORP | COF | 42.00 | 41.77 | 1.32 | 3.26% | 3.83% |
| BED BATH & BEYOND INC | BBBY | 38.00 | 37.98 | 1.20 | 3.26% | 3.32% |
| COMMVAULT SYSTEMS INC | CVLT | 20.00 | 19.02 | 0.60 | 3.26% | 8.58% |
| INTER DIGITAL INC | IDCC | 27.00 | 26.95 | 0.85 | 3.26% | 3.45% |
| CF INDUSTRIES HOLDINGS | CF | 80.00 | 77.69 | 2.45 | 3.26% | 6.33% |
| TEXTRON INC | TXT | 21.00 | 20.63 | 0.65 | 3.25% | 5.11% |
| SOHU.COM INCORPORATED | SOHU | 48.00 | 47.67 | 1.50 | 3.25% | 3.96% |
| IMAX CORP | IMAX | 15.00 | 14.35 | 0.45 | 3.24% | 7.91% |
| FIFTH THIRD BANCORP | FITB | 13.00 | 12.76 | 0.40 | 3.24% | 5.18% |
| SUNPOWER CORPORATION | SPWRA | 14.00 | 13.09 | 0.41 | 3.23% | 10.41% |
| CIRRUS LOGIC INC | CRUS | 20.00 | 19.17 | 0.60 | 3.23% | 7.70% |
| MATRIX SVC CO | MTRX | 10.00 | 9.59 | 0.30 | 3.23% | 7.64% |
| REHABCARE GROUP INC | RHB | 22.50 | 20.79 | 0.65 | 3.23% | 11.72% |
| ARIAD PHARMACEUTICALS | ARIA | 3.50 | 3.20 | 0.10 | 3.23% | 12.90% |
| GERON CORPORATION | GERN | 5.00 | 4.80 | 0.15 | 3.23% | 7.53% |
| ITAU UNIBANCO HOLDING S.A. | ITUB | 22.50 | 22.42 | 0.70 | 3.22% | 3.59% |
| DELTA AIR LINES INC. (NEW) | DAL | 12.00 | 11.54 | 0.36 | 3.22% | 7.33% |
| FREIGHTCAR AMERICA INC | RAIL | 25.00 | 24.05 | 0.75 | 3.22% | 7.30% |
| MENTOR GRAPHICS CORP | MENT | 10.00 | 9.63 | 0.30 | 3.22% | 7.18% |
| 3PAR INC | PAR | 10.00 | 9.63 | 0.30 | 3.22% | 7.18% |
| LULULEMON ATHLETICA INC | LULU | 41.00 | 40.13 | 1.25 | 3.22% | 5.45% |
| ISHARES DJ US OIL & EQUPMNT | IEZ | 42.00 | 41.80 | 1.30 | 3.21% | 3.70% |
| POLYPORE INTL INC | PPO | 25.00 | 24.13 | 0.75 | 3.21% | 6.93% |
| XL GROUP PLC (IRELAND) | XL | 18.00 | 17.70 | 0.55 | 3.21% | 4.96% |
| EAGLE BULK SHIPPING INC | EGLE | 5.00 | 4.83 | 0.15 | 3.21% | 6.84% |
| FINISH LINE INC | FINL | 15.00 | 14.49 | 0.45 | 3.21% | 6.84% |
| WEATHERFORD INTL LTD | WFT | 16.00 | 15.79 | 0.49 | 3.20% | 4.58% |
| WOODWARD GOVERNOR CO | WGOV | 30.00 | 29.02 | 0.90 | 3.20% | 6.69% |
| JOY GLOBAL INC | JOYG | 60.00 | 58.71 | 1.82 | 3.20% | 5.47% |
| SUNOCO INC | SUN | 34.00 | 33.88 | 1.05 | 3.20% | 3.56% |
| WMS INDS INC | WMS | 40.00 | 38.74 | 1.20 | 3.20% | 6.55% |
| TUTOR PERINI CORP | TPC | 20.00 | 19.42 | 0.60 | 3.19% | 6.27% |
| TNS INC | TNS | 20.00 | 19.48 | 0.60 | 3.18% | 5.93% |
| SUNCOR ENERGY INC NEW | SU | 32.00 | 31.82 | 0.98 | 3.18% | 3.76% |
| PAN AMERICAN SILVER CORP | PAAS | 23.00 | 22.74 | 0.70 | 3.18% | 4.36% |
| LEAPFROG ENTERPRISES INC | LF | 5.00 | 4.88 | 0.15 | 3.17% | 5.71% |
| THERAVANCE INC | THRX | 15.00 | 14.64 | 0.45 | 3.17% | 5.71% |
| BANK OF AMERICA CORP NEW | BAC | 14.00 | 13.99 | 0.43 | 3.17% | 3.24% |
| NATUS MEDICAL INCORPORATED | BABY | 15.00 | 14.71 | 0.45 | 3.16% | 5.19% |
| VOLCOM INCORPORATED | VLCM | 20.00 | 19.63 | 0.60 | 3.15% | 5.10% |
| ANDERSONS INC | ANDE | 35.00 | 34.36 | 1.05 | 3.15% | 5.07% |
| GENESEE & WYOMING INC | GWR | 40.00 | 39.34 | 1.20 | 3.15% | 4.88% |
| INTERNATIONAL RECTIFIER CORP | IRF | 20.00 | 19.69 | 0.60 | 3.14% | 4.77% |
| SL GREEN REALTY CORP | SLG | 60.00 | 59.07 | 1.80 | 3.14% | 4.77% |
| TIFFANY & CO NEW | TIF | 42.00 | 41.73 | 1.27 | 3.14% | 3.81% |
| PLEXUS CORP | PLXS | 30.00 | 29.60 | 0.90 | 3.14% | 4.53% |
| STARWOOD HOTELS&RESORTS WRLDWIDE | HOT | 50.00 | 49.36 | 1.50 | 3.13% | 4.47% |
| FOSTER WHEELER AG | FWLT | 24.00 | 23.04 | 0.70 | 3.13% | 7.43% |
| FIRST AMERICAN FINANCIAL CORP | FAF | 15.00 | 14.82 | 0.45 | 3.13% | 4.38% |
| ALMOST FAMILY INC | AFAM | 27.50 | 26.35 | 0.80 | 3.13% | 7.63% |
| MARKET VECTORS STEEL | SLX | 60.00 | 59.29 | 1.80 | 3.13% | 4.37% |
| ENSCO PLC | ESV | 42.00 | 41.25 | 1.25 | 3.12% | 5.00% |
| SALIX PHARMACEUTICALS LTD | SLXP | 44.00 | 42.92 | 1.30 | 3.12% | 5.72% |
| DANA HOLDING CORPORATION | DAN | 12.50 | 11.56 | 0.35 | 3.12% | 11.51% |
| HDFC BANK LTD | HDB | 160.00 | 158.67 | 4.80 | 3.12% | 3.98% |
| ITRON INC | ITRI | 60.00 | 57.88 | 1.75 | 3.12% | 6.89% |
| PROSHARES ULTRASHORT DOW 30 | DXD | 27.00 | 26.48 | 0.80 | 3.12% | 5.14% |
| TECH DATA CORP | TECD | 40.00 | 39.74 | 1.20 | 3.11% | 3.79% |
| EASTMAN CHEMICAL COMPANY | EMN | 60.00 | 59.62 | 1.80 | 3.11% | 3.77% |
| SIEMENS A G | SI | 100.00 | 99.47 | 3.00 | 3.11% | 3.66% |
| AECOM TECHNOLOGY CORP | ACM | 25.00 | 24.87 | 0.75 | 3.11% | 3.65% |
| DUOYUAN GLOBAL WATER INC | DGW | 20.00 | 19.90 | 0.60 | 3.11% | 3.63% |
| NETAPP INC | NTAP | 44.00 | 43.17 | 1.30 | 3.10% | 5.09% |
| SALESFORCE.COM INC | CRM | 100.00 | 98.11 | 2.95 | 3.10% | 5.09% |
| SCHULMAN A INC | SHLM | 20.00 | 19.96 | 0.60 | 3.10% | 3.31% |
| RED ROBIN GOURMET BURGERS | RRGB | 22.50 | 21.64 | 0.65 | 3.10% | 7.19% |
| MOODY'S CORPORATION | MCO | 23.00 | 22.64 | 0.68 | 3.10% | 4.74% |
| BIG LOTS INC OHIO | BIG | 35.00 | 35.00 | 1.05 | 3.09% | 3.09% |
| SYMANTEC CORP | SYMC | 15.00 | 14.67 | 0.44 | 3.09% | 5.41% |
| ENERNOC INC. | ENOC | 35.00 | 33.38 | 1.00 | 3.09% | 8.09% |
| COOPER TIRE & RUBBER CO | CTB | 22.50 | 21.72 | 0.65 | 3.08% | 6.79% |
| STATE STREET CORP | STT | 39.00 | 38.87 | 1.16 | 3.08% | 3.42% |
| PROSHARES ULTRA GOLD | UGL | 49.00 | 48.60 | 1.45 | 3.08% | 3.92% |
| YANZHOU COAL MINING CO LTD | YZC | 22.50 | 21.81 | 0.65 | 3.07% | 6.33% |
| NYSE EURONEXT | NYX | 29.00 | 28.89 | 0.86 | 3.07% | 3.46% |
| L-1 IDENTITY SOLUTIONS INC | ID | 10.00 | 8.40 | 0.25 | 3.07% | 22.70% |
| COMPELLENT TECHNOLOGIES INC | CML | 12.50 | 11.79 | 0.35 | 3.06% | 9.27% |
| ZUMIEZ INC | ZUMZ | 20.00 | 18.54 | 0.55 | 3.06% | 11.17% |
| TOLL BROS INC | TOL | 17.00 | 16.86 | 0.50 | 3.06% | 3.91% |
| UNDER ARMOUR INC | UA | 38.00 | 37.10 | 1.10 | 3.06% | 5.56% |
| NETEASE.COM INC | NTES | 38.00 | 37.16 | 1.10 | 3.05% | 5.38% |
| KING PHARMACEUTICALS INC | KG | 9.00 | 8.45 | 0.25 | 3.05% | 9.76% |
| ATHEROS COMMUNICATIONS, INC | ATHR | 27.50 | 27.09 | 0.80 | 3.04% | 4.60% |
| DIGITAL RIVER INC | DRIV | 28.00 | 27.09 | 0.80 | 3.04% | 6.50% |
| CHARLES RIVER LABS INTL INC | CRL | 35.00 | 33.90 | 1.00 | 3.04% | 6.38% |
| LOWES COMPANIES INC | LOW | 21.00 | 20.70 | 0.61 | 3.04% | 4.53% |
| GYMBOREE CORP | GYMB | 45.00 | 44.15 | 1.30 | 3.03% | 5.02% |
| PRE PAID LEGAL SVC INC | PPD | 50.00 | 49.27 | 1.45 | 3.03% | 4.56% |
| MICROSTRATEGY INC | MSTR | 85.00 | 81.58 | 2.40 | 3.03% | 7.35% |
| NETFLIX INC | NFLX | 105.00 | 100.31 | 2.95 | 3.03% | 7.85% |
| GTX INC | GTXI | 4.00 | 3.41 | 0.10 | 3.02% | 20.85% |
| CHINA LODGING GROUP LTD | HTHT | 17.50 | 17.08 | 0.50 | 3.02% | 5.55% |
| KOHLS CORP | KSS | 48.00 | 47.90 | 1.40 | 3.01% | 3.23% |
| PROSHARES ULTRA OIL & GAS | DIG | 30.00 | 29.10 | 0.85 | 3.01% | 6.19% |
| PNC FINANCIAL SVCS GROUP INC | PNC | 60.00 | 59.63 | 1.74 | 3.01% | 3.64% |
| BHP BILLITON LTD | BHP | 72.50 | 72.08 | 2.10 | 3.00% | 3.60% |
| SCHLUMBERGER LTD | SLB | 60.00 | 59.73 | 1.74 | 3.00% | 3.47% |