Out of the money covered calls
Below you find the list of out of the money covered calls for the next expiration friday. Included are all otm covered call plays from our database that yield more than 3% until expiration.
OTM CCs next expiration
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| CHINA MEDICAL TECHS INC | CMED | 2.00 | 1.82 | 0.25 | 15.92% | 27.39% |
| RALCORP HLDGS INC | RAH | 77.50 | 75.63 | 9.80 | 14.89% | 17.73% |
| ONCOTHYREON INC | ONTY | 8.00 | 7.98 | 0.85 | 11.92% | 12.20% |
| ZYNGA INC | ZNGA | 13.00 | 12.77 | 1.00 | 8.50% | 10.45% |
| RENREN INC | RENN | 5.00 | 4.92 | 0.35 | 7.66% | 9.41% |
| VIVUS INC | VVUS | 13.00 | 12.77 | 0.80 | 6.68% | 8.60% |
| IDENIX PHARMACEUTICALS INC | IDIX | 12.50 | 12.05 | 0.75 | 6.64% | 10.62% |
| INTERMUNE INC | ITMN | 16.00 | 15.99 | 0.96 | 6.39% | 6.45% |
| COBALT INTL ENERGY INC | CIE | 22.50 | 22.19 | 1.25 | 5.97% | 7.45% |
| MGIC INVT CORP WIS P | MTG | 4.50 | 4.48 | 0.25 | 5.91% | 6.38% |
| DENDREON CORP | DNDN | 17.00 | 16.53 | 0.92 | 5.89% | 8.90% |
| OPENTABLE INC | OPEN | 52.50 | 50.14 | 2.75 | 5.80% | 10.78% |
| COMPUTER SCIENCES CORP | CSC | 27.50 | 27.45 | 1.50 | 5.78% | 5.97% |
| HUMAN GENOME SCIENCES INC | HGSI | 11.00 | 10.77 | 0.56 | 5.48% | 7.74% |
| ACHILLION PHARMACEUTICALS | ACHN | 12.50 | 11.57 | 0.60 | 5.47% | 13.95% |
| ALCATEL-LUCENT | ALU | 2.00 | 1.93 | 0.10 | 5.46% | 9.29% |
| EXCEL MARITIME CARRIERS LTD | EXM | 2.00 | 1.94 | 0.10 | 5.43% | 8.70% |
| CENTRAL EUROPEAN DIST CORP | CEDC | 6.00 | 5.91 | 0.30 | 5.35% | 6.95% |
| FUSION-IO INC | FIO | 25.00 | 24.72 | 1.25 | 5.33% | 6.52% |
| LIONS GATE ENTERTAINMENT CORP | LGF | 11.00 | 10.98 | 0.55 | 5.27% | 5.46% |
| JIVE SOFTWARE INC | JIVE | 17.50 | 17.02 | 0.85 | 5.26% | 8.23% |
| AKAMAI TECHNOLOGIES INC | AKAM | 34.00 | 33.37 | 1.65 | 5.20% | 7.19% |
| MCMORAN EXPLORATION CO | MMR | 13.00 | 13.00 | 0.64 | 5.18% | 5.18% |
| DIAMOND FOODS | DMND | 38.00 | 37.80 | 1.85 | 5.15% | 5.70% |
| DIREXION DAILY GOLD MINERS BULL 3X SHARE | NUGT | 25.00 | 24.63 | 1.20 | 5.12% | 6.70% |
| JIAYUAN.COM INTERNATIONAL LTD | DATE | 7.50 | 7.36 | 0.35 | 4.99% | 6.99% |
| BANKRATE INC DEL | RATE | 25.00 | 24.39 | 1.15 | 4.95% | 7.57% |
| GROUPON INC (A) | GRPN | 24.00 | 23.51 | 1.10 | 4.91% | 7.10% |
| NETAPP INC | NTAP | 40.00 | 39.93 | 1.85 | 4.86% | 5.04% |
| ARUBA NETWORKS, INC. | ARUN | 24.00 | 23.80 | 1.10 | 4.85% | 5.73% |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 4.00 | 3.93 | 0.18 | 4.80% | 6.67% |
| SEATTLE GENETICS INC | SGEN | 20.00 | 19.85 | 0.90 | 4.75% | 5.54% |
| LINKEDIN CORP | LNKD | 80.00 | 79.76 | 3.60 | 4.73% | 5.04% |
| TRUE RELIGION APPAREL INC | TRLG | 37.00 | 36.70 | 1.65 | 4.71% | 5.56% |
| WEIGHT WATCHERS INTL INC NEW | WTW | 75.00 | 73.94 | 3.30 | 4.67% | 6.17% |
| SILICON GRAPHICS INTL CORP | SGI | 15.00 | 14.76 | 0.65 | 4.61% | 6.31% |
| HARMAN INTL INDS INC | HAR | 45.00 | 44.51 | 1.85 | 4.34% | 5.49% |
| QLIK TECHNOLOGIES INC | QLIK | 29.00 | 28.99 | 1.20 | 4.32% | 4.35% |
| KERYX BIOPHARMACEUTICALS | KERX | 4.00 | 3.65 | 0.15 | 4.29% | 14.29% |
| IPG PHOTONICS CORP | IPGP | 55.00 | 54.77 | 2.25 | 4.28% | 4.72% |
| AMYLIN PHARMA INC | AMLN | 17.00 | 16.68 | 0.68 | 4.25% | 6.25% |
| PACIFIC BIOSCIENCES OF CALIFORNIA INC | PACB | 5.00 | 4.93 | 0.20 | 4.23% | 5.71% |
| COINSTAR INC | CSTR | 52.50 | 50.56 | 2.05 | 4.23% | 8.23% |
| NATIONAL BANK OF GREECE S A | NBG | 4.00 | 3.70 | 0.15 | 4.23% | 12.68% |
| HYPERDYNAMICS CORP | HDY | 3.00 | 2.47 | 0.10 | 4.22% | 26.58% |
| KRATOS DEFENSE & SEC SOLU INC | KTOS | 7.50 | 7.41 | 0.30 | 4.22% | 5.49% |
| INTEROIL CORP CDIS | IOC | 67.50 | 67.32 | 2.72 | 4.21% | 4.49% |
| APRICUS BIOSCIENCES INC | APRI | 5.00 | 4.98 | 0.20 | 4.18% | 4.60% |
| LEAP WIRELESS INTL INC NEW | LEAP | 10.00 | 9.61 | 0.38 | 4.12% | 8.34% |
| DIREX DLY EMRG MRKT BEAR 3X SHS | EDZ | 13.00 | 12.68 | 0.50 | 4.11% | 6.73% |
| TESLA MOTORS INC | TSLA | 32.00 | 31.80 | 1.25 | 4.09% | 4.75% |
| OPNET TECHNOLOGIES INC | OPNT | 40.00 | 38.22 | 1.50 | 4.08% | 8.93% |
| ASIAINFO LINKAGE INC | ASIA | 12.00 | 11.64 | 0.45 | 4.02% | 7.24% |
| RUBICON TECHNOLOGY, INC | RBCN | 12.00 | 11.70 | 0.45 | 4.00% | 6.67% |
| GENERAL CABLE CORP | BGC | 35.00 | 34.27 | 1.30 | 3.94% | 6.16% |
| EQUINIX INC | EQIX | 125.00 | 123.90 | 4.70 | 3.94% | 4.87% |
| PROSHARES VIX SHORT-TERM FUTURES ETF | VIXY | 51.00 | 50.48 | 1.90 | 3.91% | 4.98% |
| ROVI CORP | ROVI | 35.00 | 34.02 | 1.25 | 3.81% | 6.80% |
| E-COMMERCE CHINA DANGDANG INC | DANG | 7.00 | 6.81 | 0.25 | 3.81% | 6.71% |
| WELLCARE HEALTH PLANS INC | WCG | 60.00 | 59.96 | 2.20 | 3.81% | 3.88% |
| SPRINT NEXTEL CORP | S | 2.50 | 2.46 | 0.09 | 3.80% | 5.49% |
| VALUECLICK INC | VCLK | 18.00 | 18.00 | 0.65 | 3.75% | 3.75% |
| VELOCITYSHARES VIX SHORT TERM ETN | VIIX | 52.00 | 51.29 | 1.85 | 3.74% | 5.18% |
| NETEASE.COM INC | NTES | 49.00 | 48.74 | 1.75 | 3.72% | 4.28% |
| FOSSIL INC | FOSL | 105.00 | 100.49 | 3.60 | 3.72% | 8.37% |
| GOODYEAR TIRE & RUBBER CO | GT | 14.00 | 13.98 | 0.50 | 3.71% | 3.86% |
| GIGAMEDIA LIMITED | GIGM | 1.50 | 1.40 | 0.05 | 3.70% | 11.11% |
| DRYSHIPS INC | DRYS | 3.00 | 2.80 | 0.10 | 3.70% | 10.91% |
| DELCATH SYSTEMS INC | DCTH | 4.50 | 4.49 | 0.16 | 3.70% | 3.93% |
| HOVNANIAN ENTERPRISES INC | HOV | 3.00 | 2.81 | 0.10 | 3.69% | 10.70% |
| INTRALINKS HOLDINGS INC | IL | 7.50 | 7.03 | 0.25 | 3.69% | 10.62% |
| LENDER PROCESSING SERV INC | LPS | 20.00 | 19.72 | 0.70 | 3.68% | 5.15% |
| MOTRICITY INC | MOTR | 2.00 | 1.41 | 0.05 | 3.68% | 47.06% |
| QUESTCOR PHARMA INC | QCOR | 39.00 | 38.08 | 1.35 | 3.68% | 6.19% |
| LEVEL 3 COMMUNICATIONS INC NEW | LVLT | 20.00 | 19.80 | 0.70 | 3.66% | 4.71% |
| MEDIVATION INC | MDVN | 75.00 | 74.41 | 2.63 | 3.66% | 4.49% |
| ATP OIL & GAS | ATPG | 7.00 | 6.81 | 0.24 | 3.65% | 6.54% |
| HEARTWARE INTL INC | HTWR | 70.00 | 69.97 | 2.45 | 3.63% | 3.67% |
| DIREXION ENERGY BULL 3X | ERX | 55.00 | 54.47 | 1.90 | 3.61% | 4.62% |
| NII HOLDINGS INC | NIHD | 23.00 | 22.99 | 0.80 | 3.61% | 3.65% |
| CENTURY ALUMINUM CO | CENX | 11.00 | 10.97 | 0.38 | 3.59% | 3.87% |
| TEREX CORP NEW | TEX | 24.00 | 23.22 | 0.80 | 3.57% | 7.05% |
| CARBO CERAMICS INC | CRR | 100.00 | 98.85 | 3.40 | 3.56% | 4.77% |
| BARNES & NOBLE INC | BKS | 14.00 | 13.30 | 0.45 | 3.50% | 8.95% |
| QUEPASA CORP (DEL) | QPSA | 5.00 | 4.44 | 0.15 | 3.50% | 16.55% |
| SIERRA WIRELESS INC | SWIR | 7.50 | 7.40 | 0.25 | 3.50% | 4.90% |
| ATHENAHEALTH INC. | ATHN | 65.00 | 62.32 | 2.10 | 3.49% | 7.94% |
| REGENERON PHARM | REGN | 105.00 | 101.14 | 3.40 | 3.48% | 7.43% |
| LDK SOLAR CO., LTD | LDK | 6.00 | 5.97 | 0.20 | 3.47% | 3.99% |
| AMKOR TECHNOLOGY INC | AMKR | 6.00 | 5.98 | 0.20 | 3.46% | 3.81% |
| SKULLCANDY INC | SKUL | 15.00 | 14.96 | 0.50 | 3.46% | 3.73% |
| SODASTREAM INTERNATIONAL LTD | SODA | 42.50 | 42.31 | 1.40 | 3.42% | 3.89% |
| PROSHARES ULTRASHORT FTSE CHINA 25 | FXP | 23.00 | 22.73 | 0.75 | 3.41% | 4.64% |
| HUNTSMAN CORP | HUN | 14.00 | 13.67 | 0.45 | 3.40% | 5.90% |
| GTX INC | GTXI | 7.00 | 6.14 | 0.20 | 3.37% | 17.85% |
| THORATEC CORPORATION | THOR | 31.00 | 30.75 | 1.00 | 3.36% | 4.20% |
| AMARIN CORP PLC | AMRN | 10.00 | 9.24 | 0.30 | 3.36% | 11.86% |
| GOVERNOR & CO BANK OF IRELAND NEW | IRE | 8.00 | 7.71 | 0.25 | 3.35% | 7.24% |
| NUANCE COMMUNICATIONS INC | NUAN | 30.00 | 29.31 | 0.95 | 3.35% | 5.78% |
| MAGICJACK VOCAL TEC LTD | CALL | 17.50 | 17.10 | 0.55 | 3.32% | 5.74% |
| COMSTOCK RESOURCES INC | CRK | 12.50 | 12.45 | 0.40 | 3.32% | 3.73% |
| BROCADE COMM SYS INC NEW | BRCD | 6.00 | 5.93 | 0.19 | 3.31% | 4.53% |
| RACKSPACE HOSTING, INC. | RAX | 49.00 | 48.40 | 1.55 | 3.31% | 4.59% |
| NETGEAR INC | NTGR | 43.00 | 42.28 | 1.35 | 3.30% | 5.06% |
| CORINTHIAN COLLEGES INC | COCO | 5.00 | 4.76 | 0.15 | 3.25% | 8.46% |
| WESTPORT INNOVATIONS INC | WPRT | 40.00 | 39.67 | 1.25 | 3.25% | 4.11% |
| GEOEYE INC | GEOY | 22.50 | 22.30 | 0.70 | 3.24% | 4.17% |
| ARIAD PHARMACEUTICALS | ARIA | 16.00 | 15.94 | 0.50 | 3.24% | 3.63% |
| OCLARO INC | OCLR | 5.00 | 4.79 | 0.15 | 3.23% | 7.76% |
| BUFFALO WILD WINGS INC | BWLD | 70.00 | 68.88 | 2.15 | 3.22% | 4.90% |
| VIRNETX HOLDING CORP | VHC | 26.00 | 25.65 | 0.80 | 3.22% | 4.63% |
| DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE | TMV | 73.00 | 72.44 | 2.25 | 3.21% | 4.00% |
| ALPHA NATURAL RESOURCE INC | ANR | 24.00 | 23.54 | 0.73 | 3.20% | 5.22% |
| MASCO CORP | MAS | 13.00 | 12.90 | 0.40 | 3.20% | 4.00% |
| LIFE PARTNERS HLDGS INC | LPHI | 5.00 | 4.90 | 0.15 | 3.16% | 5.26% |
| BANRO CORP | BAA | 5.00 | 4.92 | 0.15 | 3.14% | 4.82% |
| AIXTRON SE | AIXG | 15.00 | 14.78 | 0.45 | 3.14% | 4.68% |
| GENWORTH FINANCIAL INC | GNW | 9.00 | 8.94 | 0.27 | 3.11% | 3.81% |
| CORCEPT THERAPEUTICS INC | CORT | 5.00 | 3.33 | 0.10 | 3.10% | 54.80% |
| MELCO CROWN ENTMT LTD | MPEL | 12.00 | 11.66 | 0.35 | 3.09% | 6.10% |
| STEC INC | STEC | 11.00 | 10.33 | 0.31 | 3.09% | 9.78% |
| SOHU.COM INCORPORATED | SOHU | 55.00 | 53.41 | 1.60 | 3.09% | 6.16% |
| ARCH COAL INC | ACI | 16.00 | 15.71 | 0.47 | 3.08% | 4.99% |
| CAVIUM INC. | CAVM | 32.00 | 31.85 | 0.95 | 3.07% | 3.56% |
| DECKERS OUTDOOR CORP | DECK | 87.50 | 87.40 | 2.60 | 3.07% | 3.18% |
| FOCUS MEDIA HLDGS LTD | FMCN | 24.00 | 23.58 | 0.70 | 3.06% | 4.87% |
| PMC SIERRA INC | PMCS | 7.00 | 6.74 | 0.20 | 3.06% | 7.03% |
| VEECO INSTRUMENTS INC | VECO | 28.00 | 27.14 | 0.80 | 3.04% | 6.30% |
| NUVASIVE INC | NUVA | 17.50 | 17.00 | 0.50 | 3.03% | 6.03% |
| VIASAT INC | VSAT | 50.00 | 49.50 | 1.45 | 3.02% | 4.06% |