In the money covered calls
Below you find the list of in the money covered calls for the third expiration friday. Included are all itm covered call plays from our database that yield more than 3% until expiration.
ITM CCs third expiration
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| ARENA PHARMACEUTICALS INC | ARNA | 6.00 | 6.32 | 2.20 | 4.12 | 45.63% |
| DORAL FINANCIAL CORP NEW | DRL | 2.50 | 2.51 | 0.40 | 2.11 | 18.48% |
| DIREX DLY SMALL CAP BEAR 3X | TZA | 31.00 | 31.65 | 5.40 | 26.25 | 18.10% |
| DIREX DLY SMALL CAP BULL 3X | TNA | 43.00 | 43.44 | 7.00 | 36.44 | 18.00% |
| INTERMUNE INC | ITMN | 9.00 | 9.56 | 1.92 | 7.64 | 17.80% |
| DIREX DLY EMRG MRKT BEAR 3X SHS | EDZ | 36.00 | 36.20 | 5.60 | 30.60 | 17.65% |
| DIREX DLY FINAN BULL 3X | FAS | 22.33 | 22.50 | 3.45 | 19.05 | 17.21% |
| DIEX DLY EMRG MKT BULL 3X SHS | EDC | 27.64 | 27.66 | 4.00 | 23.66 | 16.82% |
| MEDICINES COMPANY (THE) | MDCO | 9.00 | 9.28 | 1.55 | 7.73 | 16.43% |
| DIREX DLY FINANCIAL BEAR 3X | FAZ | 13.00 | 13.88 | 2.66 | 11.22 | 15.86% |
| DIREX DLY ENERGY BEAR 3X | ERY | 51.00 | 51.46 | 7.30 | 44.16 | 15.49% |
| DIREX DLY MID CAP BEAR 3X SHARES | MWN | 17.00 | 17.07 | 2.30 | 14.77 | 15.10% |
| VISHAY INTERTECHNOLOGY INC | VSH | 7.50 | 8.65 | 2.10 | 6.55 | 14.50% |
| DIREXION ENERGY BULL 3X | ERX | 28.80 | 29.78 | 4.40 | 25.38 | 13.48% |
| DIREX DLY TECH BULL 3X SHARES | TYH | 31.47 | 31.68 | 3.80 | 27.88 | 12.88% |
| DIREX DLY LARGE CAP BULL 3X | BGU | 47.72 | 48.03 | 5.70 | 42.33 | 12.73% |
| DIREX DLY LG CAP BEAR 3X | BGZ | 14.00 | 14.40 | 1.95 | 12.45 | 12.45% |
| RENESOLA LTD | SOL | 7.50 | 7.63 | 0.95 | 6.68 | 12.28% |
| HERCULES OFFSHORE INC | HERO | 2.50 | 2.53 | 0.30 | 2.23 | 12.11% |
| CALLON PETROLEUM CO | CPE | 5.00 | 5.52 | 1.05 | 4.47 | 11.86% |
| PRO SHARES ULTRASH FINANCIALS | SKF | 20.00 | 20.03 | 2.15 | 17.88 | 11.86% |
| HUMAN GENOME SCIENCES INC | HGSI | 25.00 | 25.27 | 2.88 | 22.39 | 11.66% |
| VEECO INSTRUMENTS INC | VECO | 43.00 | 43.25 | 4.70 | 38.55 | 11.54% |
| CAREER EDUCATION CORP | CECO | 25.00 | 25.02 | 2.60 | 22.42 | 11.51% |
| PROSHARES ULTRASH REAL ESTATE | SRS | 23.00 | 23.39 | 2.75 | 20.64 | 11.43% |
| SANMINA-SCI CORP | SANM | 12.50 | 12.79 | 1.55 | 11.24 | 11.21% |
| CANADIAN SOLAR INC | CSIQ | 12.50 | 13.15 | 1.90 | 11.25 | 11.11% |
| FURNITURE BRANDS INTL INC | FBN | 5.00 | 5.20 | 0.70 | 4.50 | 11.11% |
| SUNRISE SENIOR LIVING INC | SRZ | 2.50 | 2.65 | 0.40 | 2.25 | 11.11% |
| MORGANS HOTEL GROUP CO. | MHGC | 7.50 | 7.61 | 0.85 | 6.76 | 10.95% |
| HI TECH PHARMACAL INC | HITK | 17.50 | 17.94 | 2.15 | 15.79 | 10.83% |
| SKECHERS U S A INC | SKX | 35.00 | 35.21 | 3.60 | 31.61 | 10.72% |
| CONN'S INC | CONN | 5.00 | 5.17 | 0.65 | 4.52 | 10.62% |
| PROSHARES ULTRSH BASIC MAT | SMN | 35.00 | 35.55 | 3.90 | 31.65 | 10.58% |
| BANK OF IRELAND GRP (GOV&CO) | IRE | 3.98 | 4.35 | 0.75 | 3.60 | 10.56% |
| OREXIGEN THERAPEUTICS | OREX | 4.00 | 4.67 | 1.05 | 3.62 | 10.50% |
| MASSEY ENERGY CO | MEE | 30.00 | 30.05 | 2.85 | 27.20 | 10.29% |
| WINNEBAGO INDS INC | WGO | 10.00 | 10.42 | 1.35 | 9.07 | 10.25% |
| PROSH ULTRASHT DJ-UBS CRUDE | SCO | 14.00 | 14.60 | 1.90 | 12.70 | 10.24% |
| PROSH ULTRA MSCI EMG MKT | EET | 81.00 | 81.98 | 8.50 | 73.48 | 10.23% |
| EASTMAN KODAK CO | EK | 4.00 | 4.18 | 0.55 | 3.63 | 10.19% |
| BROOKS AUTOMATION INC | BRKS | 7.50 | 7.86 | 1.05 | 6.81 | 10.13% |
| NETSUITE INC | N | 15.00 | 15.07 | 1.45 | 13.62 | 10.13% |
| PROSHARES ULTRASHORT QQQ | QID | 17.00 | 17.05 | 1.61 | 15.44 | 10.10% |
| PROSH ULTRA FTSE/XIN CH 25 | XPP | 67.00 | 67.01 | 6.10 | 60.91 | 10.00% |
| CLIFFS NATURAL RESOURCES INC | CLF | 52.50 | 54.14 | 6.40 | 47.74 | 9.97% |
| YONGYE INTERNATIONAL, INC | YONG | 7.50 | 7.87 | 1.05 | 6.82 | 9.97% |
| ACORDA THERAPEUTICS INC | ACOR | 32.00 | 32.70 | 3.60 | 29.10 | 9.97% |
| SANDISK CORPORATION | SNDK | 43.00 | 43.07 | 3.90 | 39.17 | 9.78% |
| HHGREGG, INC. | HGG | 20.00 | 20.27 | 2.05 | 18.22 | 9.77% |
| BUCYRUS INTERNATIONAL INC | BUCY | 60.00 | 60.18 | 5.50 | 54.68 | 9.73% |
| PRO SHARES ULTRA RUS 2000 | UWM | 29.00 | 29.83 | 3.40 | 26.43 | 9.72% |
| PROSHARES ULTRA SH 2000 | TWM | 19.00 | 19.72 | 2.40 | 17.32 | 9.70% |
| LEAP WIRELESS INTL INC NEW | LEAP | 12.00 | 12.04 | 1.10 | 10.94 | 9.69% |
| MECHEL OAO | MTL | 21.00 | 21.82 | 2.65 | 19.17 | 9.55% |
| ASSURED GUARANTY LTD | AGO | 15.00 | 15.95 | 2.25 | 13.70 | 9.49% |
| SALIX PHARMACEUTICALS LTD | SLXP | 42.50 | 42.92 | 4.10 | 38.82 | 9.48% |
| COINSTAR INC | CSTR | 48.00 | 48.16 | 4.30 | 43.86 | 9.44% |
| UNITED STATES STEEL CORP | X | 44.00 | 44.37 | 4.15 | 40.22 | 9.40% |
| STILLWATER MINING COMPANY | SWC | 12.50 | 13.33 | 1.90 | 11.43 | 9.36% |
| KB HOME | KBH | 11.00 | 11.21 | 1.15 | 10.06 | 9.34% |
| AMYLIN PHARMA INC | AMLN | 17.50 | 18.89 | 2.88 | 16.01 | 9.31% |
| NOVAVAX INC | NVAX | 2.00 | 2.28 | 0.45 | 1.83 | 9.29% |
| PROSHARES ULTRASH OIL & GAS | DUG | 63.00 | 63.50 | 5.80 | 57.70 | 9.19% |
| HARMAN INTL INDS INC | HAR | 30.00 | 30.48 | 3.00 | 27.48 | 9.17% |
| TERADYNE INC | TER | 10.00 | 10.21 | 1.05 | 9.16 | 9.17% |
| AMERICAN AXLE&MFG HLDGS INC | AXL | 8.00 | 8.78 | 1.45 | 7.33 | 9.14% |
| NATIONAL FINANCIAL PARTNRS | NFP | 10.00 | 10.47 | 1.30 | 9.17 | 9.05% |
| WIMM BILL DANN FOODS OJSC | WBD | 20.00 | 20.24 | 1.90 | 18.34 | 9.05% |
| ARUBA NETWORKS, INC. | ARUN | 17.50 | 17.56 | 1.50 | 16.06 | 8.97% |
| PROSHS ULTRA DJ-UBS CRUD OIL | UCO | 9.00 | 9.71 | 1.45 | 8.26 | 8.96% |
| ALLEGHENY TECHNOLOGIES INC | ATI | 48.00 | 48.37 | 4.30 | 44.07 | 8.92% |
| MEMC ELECTRONIC MATERIALS | WFR | 11.00 | 11.50 | 1.40 | 10.10 | 8.91% |
| FERRO CORP | FOE | 10.00 | 10.24 | 1.05 | 9.19 | 8.81% |
| INTEVAC INC | IVAC | 10.00 | 10.29 | 1.10 | 9.19 | 8.81% |
| L-1 IDENTITY SOLUTIONS INC | ID | 7.50 | 8.40 | 1.50 | 6.90 | 8.70% |
| M/I HOMES INC | MHO | 10.00 | 10.10 | 0.90 | 9.20 | 8.70% |
| NETLOGIC MICROSYSTEMS INC | NETL | 32.50 | 32.80 | 2.90 | 29.90 | 8.70% |
| ISTAR FINANCIAL INC | SFI | 4.00 | 4.68 | 1.00 | 3.68 | 8.70% |
| DIREX DLY TECH BEAR 3X SHARES | TYP | 35.00 | 38.51 | 6.30 | 32.21 | 8.66% |
| LINCOLN NATL CORP IND | LNC | 24.00 | 24.09 | 2.00 | 22.09 | 8.65% |
| CIENA CORPORATION | CIEN | 13.00 | 13.19 | 1.22 | 11.97 | 8.60% |
| OCEANEERING INTL INC | OII | 47.00 | 47.18 | 3.90 | 43.28 | 8.60% |
| MASCO CORP | MAS | 10.00 | 10.11 | 0.90 | 9.21 | 8.58% |
| TEREX CORP NEW | TEX | 20.00 | 20.62 | 2.20 | 18.42 | 8.58% |
| PROSHARES TRUST ULTRA QQQ | QLD | 58.00 | 58.53 | 5.10 | 53.43 | 8.55% |
| WEYERHAEUSER CO | WY | 16.00 | 16.59 | 1.85 | 14.74 | 8.55% |
| BP PLC | BP | 37.00 | 37.71 | 3.60 | 34.11 | 8.47% |
| ZIONS BANCORP | ZION | 21.00 | 21.26 | 1.90 | 19.36 | 8.47% |
| RADIOSHACK CORP | RSH | 20.00 | 20.19 | 1.75 | 18.44 | 8.46% |
| CHICAGO BRIDGE & IRON CO | CBI | 21.00 | 21.07 | 1.70 | 19.37 | 8.42% |
| AMERICAN SUPERCONDUCTOR CP | AMSC | 32.00 | 32.72 | 3.20 | 29.52 | 8.40% |
| PRICELINE.COM INC NEW | PCLN | 220.00 | 224.07 | 21.10 | 202.97 | 8.39% |
| ITT EDUCATIONAL SVCS INC | ESI | 80.00 | 80.93 | 7.10 | 73.83 | 8.36% |
| TRUE RELIGION APPAREL INC | TRLG | 24.00 | 24.91 | 2.75 | 22.16 | 8.30% |
| CABOT OIL & GAS CORP | COG | 30.00 | 30.01 | 2.30 | 27.71 | 8.26% |
| MICRON TECH INC | MU | 8.00 | 8.24 | 0.85 | 7.39 | 8.25% |
| VERTEX PHARMACEUTICALS | VRTX | 33.00 | 33.19 | 2.70 | 30.49 | 8.23% |
| BARNES & NOBLE INC | BKS | 12.50 | 12.85 | 1.30 | 11.55 | 8.23% |
| CNINSURE INC. | CISG | 22.50 | 23.39 | 2.60 | 20.79 | 8.23% |
| MPG OFFICE TRUST INC | MPG | 2.50 | 3.01 | 0.70 | 2.31 | 8.23% |
| XINYUAN REAL ESTATE CO LTD | XIN | 2.50 | 2.66 | 0.35 | 2.31 | 8.23% |
| RYLAND GROUP INC | RYL | 16.00 | 16.34 | 1.55 | 14.79 | 8.18% |
| PROLOGIS | PLD | 11.00 | 11.07 | 0.90 | 10.17 | 8.16% |
| WESTPORT INNOVATIONS INC | WPRT | 17.50 | 18.63 | 2.45 | 16.18 | 8.16% |
| OFFICE DEPOT INC | ODP | 4.00 | 4.35 | 0.65 | 3.70 | 8.11% |
| CGG VERITAS | CGV | 20.00 | 20.36 | 1.85 | 18.51 | 8.05% |
| THORATEC CORPORATION | THOR | 42.50 | 42.84 | 3.50 | 39.34 | 8.03% |
| UNDER ARMOUR INC | UA | 37.00 | 37.10 | 2.85 | 34.25 | 8.03% |
| ASIAINFO LINKAGE INC | ASIA | 25.00 | 26.00 | 2.85 | 23.15 | 7.99% |
| CONSOL ENERGY INC | CNX | 38.00 | 38.61 | 3.40 | 35.21 | 7.92% |
| WONDER AUTO TECHNOLOGY INC | WATG | 7.50 | 8.10 | 1.15 | 6.95 | 7.91% |
| WABASH NATL CORP | WNC | 7.50 | 8.30 | 1.35 | 6.95 | 7.91% |
| INTERNATIONAL PAPER CO | IP | 24.00 | 24.12 | 1.86 | 22.26 | 7.82% |
| E*TRADE FINANCIAL CORP | ETFC | 14.00 | 14.36 | 1.37 | 12.99 | 7.78% |
| CHEESECAKE FACTORY INC | CAKE | 24.00 | 24.02 | 1.75 | 22.27 | 7.77% |
| ISTA PHARMACEUTICALS INC | ISTA | 2.50 | 2.72 | 0.40 | 2.32 | 7.76% |
| UNISYS CORP | UIS | 25.00 | 26.80 | 3.60 | 23.20 | 7.76% |
| USEC INC | USU | 5.00 | 5.24 | 0.60 | 4.64 | 7.76% |
| GENCO SHIPPING & TRADING LTD | GNK | 16.00 | 16.90 | 2.05 | 14.85 | 7.74% |
| ALCOA INC | AA | 11.00 | 11.04 | 0.83 | 10.21 | 7.74% |
| AMERICAN DAIRY INC | ADY | 12.50 | 13.21 | 1.60 | 11.61 | 7.67% |
| GOL LINHAS AEREAS INTELIGENT | GOL | 12.50 | 13.26 | 1.65 | 11.61 | 7.67% |
| PHARMACEUTICAL PROD DEVP INC | PPDI | 25.00 | 25.47 | 2.25 | 23.22 | 7.67% |
| ARCH COAL INC | ACI | 21.00 | 21.91 | 2.40 | 19.51 | 7.64% |
| VERIZON COMMUNICATIONS INC | VZ | 28.00 | 28.91 | 2.89 | 26.02 | 7.61% |
| DISCOVER FINANCIAL SERVICES | DFS | 15.00 | 15.04 | 1.10 | 13.94 | 7.60% |
| MINDRAY MED INTL LTD | MR | 30.00 | 30.23 | 2.35 | 27.88 | 7.60% |
| OLYMPIC STEEL INC | ZEUS | 25.00 | 25.44 | 2.20 | 23.24 | 7.57% |
| ROWAN COS INC | RDC | 25.00 | 25.15 | 1.90 | 23.25 | 7.53% |
| TENNECO INC | TEN | 22.50 | 24.13 | 3.20 | 20.93 | 7.50% |
| F5 NETWORKS INC | FFIV | 85.00 | 85.78 | 6.70 | 79.08 | 7.49% |
| SLM CORP | SLM | 11.00 | 11.53 | 1.29 | 10.24 | 7.42% |
| ASHLAND INC NEW | ASH | 50.00 | 51.45 | 4.90 | 46.55 | 7.41% |
| STANDARD MICROSYSTEMS CORP | SMSC | 22.50 | 22.70 | 1.75 | 20.95 | 7.40% |
| INTERNATIONAL GAME TECH | IGT | 15.00 | 15.02 | 1.05 | 13.97 | 7.37% |
| FLEXTRONICS INTL LTD | FLEX | 6.00 | 6.21 | 0.62 | 5.59 | 7.33% |
| ALLIS-CHALMERS ENERGY INC | ALY | 2.50 | 2.63 | 0.30 | 2.33 | 7.30% |
| GAMESTOP CORP | GME | 20.00 | 20.01 | 1.37 | 18.64 | 7.30% |
| SOTHEBY 'S | BID | 25.00 | 27.31 | 4.00 | 23.31 | 7.25% |
| BRIGHAM EXPLORATION CO | BEXP | 16.00 | 17.27 | 2.35 | 14.92 | 7.24% |
| NORDSTROM INC | JWN | 33.00 | 33.61 | 2.83 | 30.78 | 7.21% |
| JACOBS ENGR GRP INC | JEC | 36.00 | 36.13 | 2.55 | 33.58 | 7.21% |
| PRIDE INTL INC DEL | PDE | 24.00 | 24.60 | 2.20 | 22.40 | 7.14% |
| PROSHARES ULTRA DOW30 | DDM | 44.00 | 44.37 | 3.30 | 41.07 | 7.13% |
| WESCO INTERNATIONAL INC | WCC | 35.00 | 35.07 | 2.40 | 32.67 | 7.13% |
| AEROPOSTALE INC | ARO | 28.00 | 28.89 | 2.75 | 26.14 | 7.12% |
| AERCAP HOLDINGS N.V. | AER | 12.50 | 12.92 | 1.25 | 11.67 | 7.11% |
| PROSHARES ULTRASHORT DOW 30 | DXD | 26.00 | 26.48 | 2.20 | 24.28 | 7.08% |
| BROCADE COMM SYS INC NEW | BRCD | 5.00 | 5.01 | 0.34 | 4.67 | 7.07% |
| COMPLETE PROD SERV INC. | CPX | 17.50 | 18.70 | 2.35 | 16.35 | 7.03% |
| MORGAN STANLEY | MS | 27.00 | 27.01 | 1.78 | 25.23 | 7.02% |
| OSHKOSH CORPORATION | OSK | 33.00 | 33.75 | 2.90 | 30.85 | 6.97% |
| SMITHFIELD FOODS INC (VA) | SFD | 14.00 | 14.49 | 1.40 | 13.09 | 6.95% |
| MKT VECTORS COAL ETF | KOL | 33.00 | 33.56 | 2.70 | 30.86 | 6.93% |
| ALASKA AIR GROUP INC | ALK | 50.00 | 51.46 | 4.70 | 46.76 | 6.93% |
| VISTAPRINT NV | VPRT | 50.00 | 50.26 | 3.50 | 46.76 | 6.93% |
| WARNACO GROUP INC (THE) | WRC | 40.00 | 41.41 | 4.00 | 37.41 | 6.92% |
| SUPERVALU INC | SVU | 11.00 | 11.19 | 0.90 | 10.29 | 6.90% |
| NEW ORIENTAL EDU & TECH | EDU | 95.00 | 95.27 | 6.40 | 88.87 | 6.90% |
| WESTERN DIGITAL CORP | WDC | 27.00 | 27.80 | 2.54 | 25.26 | 6.89% |
| SUNTRUST BANKS INC | STI | 25.00 | 25.99 | 2.60 | 23.39 | 6.88% |
| EXPEDIA INC | EXPE | 21.00 | 21.30 | 1.65 | 19.65 | 6.87% |
| ON SEMICONDUCTOR CORP | ONNN | 7.00 | 7.05 | 0.50 | 6.55 | 6.87% |
| EAST WEST BANCORP INC | EWBC | 15.00 | 15.74 | 1.70 | 14.04 | 6.84% |
| MICROSTRATEGY INC | MSTR | 80.00 | 81.58 | 6.70 | 74.88 | 6.84% |
| SCIENTIFIC GAMES CORP | SGMS | 10.00 | 10.61 | 1.25 | 9.36 | 6.84% |
| TRINITY INDUSTRIES INC | TRN | 20.00 | 20.72 | 2.00 | 18.72 | 6.84% |
| GOODYEAR TIRE & RUBBER CO | GT | 11.00 | 11.95 | 1.65 | 10.30 | 6.80% |
| FOCUS MEDIA HLDGS LTD | FMCN | 17.00 | 17.77 | 1.85 | 15.92 | 6.78% |
| AMERICAN GREETINGS CORP | AM | 20.00 | 20.48 | 1.75 | 18.73 | 6.78% |
| VMWARE INC | VMW | 75.00 | 76.54 | 6.30 | 70.24 | 6.78% |
| EOG RESOURCES INC | EOG | 100.00 | 100.56 | 6.90 | 93.66 | 6.77% |
| AGRIUM INC | AGU | 60.00 | 60.30 | 4.10 | 56.20 | 6.76% |
| BLUE COAT SYSTEMS INC NEW | BCSI | 21.00 | 22.17 | 2.50 | 19.67 | 6.76% |
| CHESAPEAKE ENERGY CORP | CHK | 21.00 | 21.12 | 1.45 | 19.67 | 6.76% |
| CIT GROUP INCORPORATED NEW | CIT | 37.00 | 37.31 | 2.65 | 34.66 | 6.75% |
| BAKER HUGHES INC | BHI | 48.00 | 48.88 | 3.90 | 44.98 | 6.71% |
| MASTERCARD INCORPORATED | MA | 210.00 | 210.09 | 13.30 | 196.79 | 6.71% |
| OPENTABLE INC | OPEN | 45.00 | 46.49 | 4.30 | 42.19 | 6.66% |
| ALTISOURCE PTF SOLU SA | ASPS | 25.00 | 25.29 | 1.85 | 23.44 | 6.66% |
| BURGER KING HOLDINGS, INC | BKC | 17.50 | 17.56 | 1.15 | 16.41 | 6.64% |
| CEMEX S.A.B. DE C.V. | CX | 9.00 | 9.49 | 1.05 | 8.44 | 6.64% |
| EMULEX CORP | ELX | 9.00 | 9.14 | 0.70 | 8.44 | 6.64% |
| OIL SERVICE HLDRS TST | OIH | 104.10 | 104.63 | 7.00 | 97.63 | 6.63% |
| ENERGYSOLUTIONS INC | ES | 5.00 | 5.19 | 0.50 | 4.69 | 6.61% |
| LG DISPLAY COMPANY LTD. | LPL | 15.00 | 15.67 | 1.60 | 14.07 | 6.61% |
| SYNOVIS LIFE TECHNOLOGIES INC | SYNO | 15.00 | 15.12 | 1.05 | 14.07 | 6.61% |
| GULFMARK OFFSHORE INC | GLF | 30.00 | 30.30 | 2.15 | 28.15 | 6.57% |
| GANNETT INC | GCI | 13.00 | 13.90 | 1.70 | 12.20 | 6.56% |
| YANZHOU COAL MINING CO LTD | YZC | 21.00 | 21.81 | 2.10 | 19.71 | 6.54% |
| HEARTLAND PAYMENT SYS INC | HPY | 15.00 | 15.73 | 1.65 | 14.08 | 6.53% |
| JO ANN STORES INC | JAS | 40.00 | 42.25 | 4.70 | 37.55 | 6.52% |
| COMMSCOPE INC | CTV | 25.00 | 26.07 | 2.60 | 23.47 | 6.52% |
| PENN NATIONAL GAMING | PENN | 26.00 | 26.56 | 2.15 | 24.41 | 6.51% |
| LEXMARK INTL INC | LXK | 36.00 | 37.00 | 3.20 | 33.80 | 6.51% |
| AUTODESK INC | ADSK | 28.00 | 28.69 | 2.40 | 26.29 | 6.50% |
| CIGNA CORP | CI | 30.00 | 30.37 | 2.20 | 28.17 | 6.50% |
| ALLERGAN INC | AGN | 60.00 | 60.96 | 4.60 | 56.36 | 6.46% |
| PROSHARES ULTRASHORT GOLD | GLL | 43.00 | 43.09 | 2.70 | 40.39 | 6.46% |
| ROSETTA RESOURCES INC. | ROSE | 20.00 | 21.79 | 3.00 | 18.79 | 6.44% |
| TREX COMPANY INC | TREX | 20.00 | 21.69 | 2.90 | 18.79 | 6.44% |
| PROSHARES ULTRA GOLD | UGL | 48.00 | 48.60 | 3.50 | 45.10 | 6.43% |
| INTUITIVE SURGICAL INC | ISRG | 330.00 | 330.07 | 20.00 | 310.07 | 6.43% |
| HALLIBURTON CO HLDG CO | HAL | 29.00 | 29.98 | 2.73 | 27.25 | 6.42% |
| BARRICK GOLD CORP | ABX | 40.00 | 40.03 | 2.44 | 37.59 | 6.41% |
| AMAZON.COM INC | AMZN | 115.00 | 117.13 | 9.05 | 108.08 | 6.40% |
| ASCENT SOLAR TECHS INC | ASTI | 2.50 | 2.75 | 0.40 | 2.35 | 6.38% |
| BRIGHTPOINT INC | CELL | 7.50 | 7.65 | 0.60 | 7.05 | 6.38% |
| CYBERONICS INC | CYBX | 22.50 | 23.50 | 2.35 | 21.15 | 6.38% |
| LIZ CLAIBORNE INC | LIZ | 4.00 | 4.76 | 1.00 | 3.76 | 6.38% |
| MONSANTO CO NEW | MON | 57.50 | 57.60 | 3.55 | 54.05 | 6.38% |
| SATYAM COMPUTER SVCS LTD | SAY | 5.00 | 5.15 | 0.45 | 4.70 | 6.38% |
| VICOR CORP | VICR | 15.00 | 15.35 | 1.25 | 14.10 | 6.38% |
| VOLT INFORMATION SCIENCES INC | VOL | 7.50 | 8.10 | 1.05 | 7.05 | 6.38% |
| WELLS FARGO & CO NEW | WFC | 28.00 | 28.07 | 1.75 | 26.32 | 6.38% |
| APPLE INC | AAPL | 260.00 | 260.96 | 16.50 | 244.46 | 6.36% |
| FMC TECHNOLOGIES INC | FTI | 60.00 | 61.22 | 4.80 | 56.42 | 6.35% |
| SXC HEALTH SOLUTIONS CORP | SXCI | 60.00 | 64.62 | 8.20 | 56.42 | 6.35% |
| CELGENE CORP | CELG | 52.50 | 52.85 | 3.45 | 49.40 | 6.28% |
| EBAY INC | EBAY | 21.00 | 21.04 | 1.28 | 19.76 | 6.28% |
| YAMANA GOLD INC | AUY | 9.00 | 9.21 | 0.74 | 8.47 | 6.26% |
| ELDORADO GOLD CORP NEW | EGO | 15.00 | 15.77 | 1.65 | 14.12 | 6.23% |
| NAVISTAR INTL CORP | NAV | 50.00 | 52.47 | 5.40 | 47.07 | 6.22% |
| FLOWSERVE CORP | FLS | 95.00 | 95.74 | 6.30 | 89.44 | 6.22% |
| CARMAX INC | KMX | 20.00 | 20.98 | 2.15 | 18.83 | 6.21% |
| DOMTAR INC (NEW) | UFS | 50.00 | 54.58 | 7.50 | 47.08 | 6.20% |
| AIR METHODS CORP | AIRM | 30.00 | 32.55 | 4.30 | 28.25 | 6.19% |
| JOY GLOBAL INC | JOYG | 55.00 | 58.71 | 6.90 | 51.81 | 6.16% |
| SPIRIT AEROSYS HOLD INC | SPR | 20.00 | 20.49 | 1.65 | 18.84 | 6.16% |
| UNITED STATES OIL FUND | USO | 34.00 | 34.36 | 2.33 | 32.03 | 6.15% |
| GENZYME CORP | GENZ | 67.50 | 68.00 | 4.40 | 63.60 | 6.14% |
| BIOGEN IDEC INC | BIIB | 55.00 | 55.92 | 4.10 | 51.82 | 6.14% |
| SHAW GROUP INC | SHAW | 32.00 | 32.65 | 2.50 | 30.15 | 6.14% |
| LIBERTY MEDIA HOLDING CORP | LCAPA | 45.00 | 45.50 | 3.10 | 42.40 | 6.13% |
| KONINKLIJKE PHILIPS ELECTRNCS | PHG | 30.00 | 30.67 | 2.40 | 28.27 | 6.12% |
| LLOYDS BANKING GROUP PLC | LYG | 4.00 | 4.32 | 0.55 | 3.77 | 6.10% |
| PRINCIPAL FINL GROUP INC | PFG | 24.00 | 24.92 | 2.30 | 22.62 | 6.10% |
| PULTEGROUP INC | PHM | 8.00 | 8.59 | 1.05 | 7.54 | 6.10% |
| KIMCO REALTY CORP | KIM | 15.00 | 15.14 | 1.00 | 14.14 | 6.08% |
| LA Z BOY INC | LZB | 7.50 | 8.42 | 1.35 | 7.07 | 6.08% |
| AMERICAN EXPRESS CO | AXP | 44.00 | 44.58 | 3.10 | 41.48 | 6.08% |
| PROSHARES ULTRA INDUSTRI | UXI | 34.00 | 34.06 | 2.00 | 32.06 | 6.05% |
| OLD DOMINION FREIGHT LINE | ODFL | 40.00 | 40.22 | 2.50 | 37.72 | 6.04% |
| OXFORD INDS INC | OXM | 20.00 | 22.36 | 3.50 | 18.86 | 6.04% |
| MARRIOTT INTL INC | MAR | 33.00 | 33.67 | 2.55 | 31.12 | 6.04% |
| HDFC BANK LTD | HDB | 155.00 | 158.67 | 12.50 | 146.17 | 6.04% |
| METHANEX CORP | MEOH | 22.50 | 22.67 | 1.45 | 21.22 | 6.03% |
| CARRIZO OIL & GAS INC | CRZO | 17.50 | 19.31 | 2.80 | 16.51 | 6.00% |
| CARNIVAL CORP NEW | CCL | 34.00 | 34.63 | 2.55 | 32.08 | 5.98% |
| FUEL SYSTEMS SOL INC | FSYS | 28.00 | 28.67 | 2.25 | 26.42 | 5.98% |
| BJ'S RESTAURANTS INC | BJRI | 25.00 | 25.84 | 2.25 | 23.59 | 5.98% |
| JEFFERIES GROUP INC | JEF | 24.00 | 24.60 | 1.95 | 22.65 | 5.96% |
| MARTIN MARIETTA MATL INC | MLM | 85.00 | 85.43 | 5.20 | 80.23 | 5.95% |
| AOL INC | AOL | 20.00 | 20.93 | 2.05 | 18.88 | 5.93% |
| ATHERSYS INC | ATHX | 2.50 | 2.76 | 0.40 | 2.36 | 5.93% |
| POPULAR INC | BPOP | 2.50 | 2.81 | 0.45 | 2.36 | 5.93% |
| COMMVAULT SYSTEMS INC | CVLT | 17.50 | 19.02 | 2.50 | 16.52 | 5.93% |
| GSI COMMERCE INC | GSIC | 25.00 | 26.55 | 2.95 | 23.60 | 5.93% |
| HOKU CORPORATION | HOKU | 2.50 | 3.11 | 0.75 | 2.36 | 5.93% |
| NATURAL GAS SERVICES GRP INC | NGS | 15.00 | 15.76 | 1.60 | 14.16 | 5.93% |
| GARMIN LIMITED | GRMN | 29.00 | 29.75 | 2.37 | 27.38 | 5.92% |
| VAIL RESORTS INC | MTN | 37.50 | 38.61 | 3.20 | 35.41 | 5.90% |
| MEDICIS PHARMACEUTICAL CORP | MRX | 25.00 | 25.52 | 1.90 | 23.62 | 5.84% |
| KRATON PERFORMANCE POLYMERS | KRA | 22.50 | 22.81 | 1.55 | 21.26 | 5.83% |
| ROBBINS & MYERS INC | RBN | 22.50 | 23.66 | 2.40 | 21.26 | 5.83% |
| GIGAMEDIA LIMITED | GIGM | 2.00 | 2.14 | 0.25 | 1.89 | 5.82% |
| OCWEN FINANCIAL CP | OCN | 10.00 | 10.25 | 0.80 | 9.45 | 5.82% |
| PAN AMERICAN SILVER CORP | PAAS | 22.00 | 22.74 | 1.95 | 20.79 | 5.82% |
| RUSSELL 2000 INDEX | RUT | 650.00 | 650.76 | 36.50 | 614.26 | 5.82% |
| HEALTHSOUTH CORP | HLS | 17.50 | 17.99 | 1.45 | 16.54 | 5.80% |
| IMMUNOGEN INC | IMGN | 7.50 | 8.94 | 1.85 | 7.09 | 5.78% |
| OSI SYSTEMS INC | OSIS | 28.00 | 28.57 | 2.10 | 26.47 | 5.78% |
| ADMINISTAFF INC | ASF | 25.00 | 25.89 | 2.25 | 23.64 | 5.75% |
| DEVON ENERGY CORP | DVN | 62.50 | 62.65 | 3.55 | 59.10 | 5.75% |
| HANESBRANDS INC | HBI | 25.00 | 25.29 | 1.65 | 23.64 | 5.75% |
| SMITH INTERNATIONAL INC | SII | 41.00 | 41.43 | 2.66 | 38.77 | 5.75% |
| FLUOR CORP NEW | FLR | 48.00 | 48.59 | 3.20 | 45.39 | 5.75% |
| FRANKLIN RESOURCES INC | BEN | 95.00 | 96.24 | 6.40 | 89.84 | 5.74% |
| STRAYER EDUCATION INC | STRA | 230.00 | 235.96 | 18.40 | 217.56 | 5.72% |
| CAPITALSOURCE INC | CSE | 5.00 | 5.28 | 0.55 | 4.73 | 5.71% |
| MILLICOM INTL CELLULAR SA | MICC | 90.40 | 91.42 | 5.90 | 85.52 | 5.71% |
| GOLD FIELDS LTD NEW | GFI | 13.00 | 13.09 | 0.79 | 12.30 | 5.69% |
| HEALTH NET INC | HNT | 22.50 | 23.54 | 2.25 | 21.29 | 5.68% |
| WORLD ACCEPTANCE CORP | WRLD | 40.00 | 42.25 | 4.40 | 37.85 | 5.68% |
| ISHARES DJ US OIL & EQUPMNT | IEZ | 41.00 | 41.80 | 3.00 | 38.80 | 5.67% |
| KIRKLAND'S INC | KIRK | 15.00 | 17.10 | 2.90 | 14.20 | 5.63% |
| MEDIDATA SOLUTIONS INC | MDSO | 15.00 | 15.20 | 1.00 | 14.20 | 5.63% |
| XL GROUP PLC (IRELAND) | XL | 17.00 | 17.70 | 1.60 | 16.10 | 5.59% |
| FAIR ISAAC INC | FICO | 22.50 | 23.56 | 2.25 | 21.31 | 5.58% |
| WESTLAKE CHEMICAL CORP | WLK | 22.50 | 24.61 | 3.30 | 21.31 | 5.58% |
| ISHARES MSCI SOUTH KOREA IND F | EWY | 49.00 | 49.06 | 2.65 | 46.41 | 5.58% |
| AVALONBAY COMMUNITIES INC | AVB | 105.00 | 107.06 | 7.60 | 99.46 | 5.57% |
| POLYCOM INC | PLCM | 30.00 | 30.22 | 1.80 | 28.42 | 5.56% |
| AETNA INC NEW | AET | 27.00 | 27.55 | 1.97 | 25.58 | 5.55% |
| JOS. A. BANK CLOTHIERS | JOSB | 55.00 | 58.61 | 6.50 | 52.11 | 5.55% |
| BIOMARIN PHARMACEUTICALS | BMRN | 20.00 | 20.85 | 1.90 | 18.95 | 5.54% |
| VERIFONE SYSTEMS INC | PAY | 20.00 | 21.85 | 2.90 | 18.95 | 5.54% |
| VOLCANO CORPORATION | VOLC | 20.00 | 21.30 | 2.35 | 18.95 | 5.54% |
| GOLDCORP INC | GG | 38.00 | 38.91 | 2.89 | 36.02 | 5.50% |
| BORG WARNER INC | BWA | 40.00 | 42.12 | 4.20 | 37.92 | 5.49% |
| EZCHIP SEMICONDUCTOR LTD | EZCH | 20.00 | 20.51 | 1.55 | 18.96 | 5.49% |
| SEADRILL LTD | SDRL | 22.50 | 22.88 | 1.55 | 21.33 | 5.49% |
| TYSON FOODS INC | TSN | 17.50 | 17.64 | 1.05 | 16.59 | 5.49% |
| HUNTINGTON BANCSHARES INC | HBAN | 6.00 | 6.19 | 0.50 | 5.69 | 5.45% |
| SONY CORP | SNE | 29.00 | 29.56 | 2.05 | 27.51 | 5.42% |
| GROUP I AUTOMOTIVE INC | GPI | 25.00 | 28.02 | 4.30 | 23.72 | 5.40% |
| NOKIA CORP | NOK | 9.00 | 9.26 | 0.72 | 8.54 | 5.39% |
| ADOBE SYSTEMS INC | ADBE | 28.00 | 28.69 | 2.12 | 26.57 | 5.38% |
| ALEXANDRIA REL ESTATE EQU INC | ARE | 70.00 | 71.43 | 5.00 | 66.43 | 5.37% |
| WALT DISNEY CO (THE) | DIS | 34.00 | 34.04 | 1.77 | 32.27 | 5.36% |
| PETROLEO BRASILEIRO SA PETRO | PBR | 35.00 | 35.62 | 2.40 | 33.22 | 5.36% |
| GOLDMAN SACHS GROUP INC | GS | 145.00 | 147.20 | 9.55 | 137.65 | 5.34% |
| ANSYS INC | ANSS | 45.00 | 45.02 | 2.30 | 42.72 | 5.34% |
| DARDEN RESTAURANTS INC | DRI | 42.00 | 42.58 | 2.70 | 39.88 | 5.32% |
| BANCO BILBAO VIZCAYA ARGENTARIA | BBVA | 12.50 | 13.57 | 1.70 | 11.87 | 5.31% |
| DELPHI FINANCIAL GROUP INC | DFG | 25.00 | 25.49 | 1.75 | 23.74 | 5.31% |
| MACQUARIE INFRASTRUCTURE CO | MIC | 12.50 | 13.77 | 1.90 | 11.87 | 5.31% |
| MKT VECT BRAZIL SMALL-CAP | BRF | 48.00 | 48.04 | 2.45 | 45.59 | 5.29% |
| ARM HOLDINGS PLC | ARMH | 15.00 | 15.65 | 1.40 | 14.25 | 5.26% |
| CHANGYOU.COM | CYOU | 28.00 | 28.70 | 2.10 | 26.60 | 5.26% |
| ENCANA CORPORATION | ECA | 30.00 | 30.30 | 1.80 | 28.50 | 5.26% |
| JUNIPER NETWORKS | JNPR | 27.00 | 27.80 | 2.15 | 25.65 | 5.26% |
| ISHARE SILVER TRUST | SLV | 17.00 | 17.16 | 1.01 | 16.15 | 5.26% |
| DEUTSCHE BK A G | DB | 65.00 | 68.86 | 7.10 | 61.76 | 5.25% |
| ANGLOGOLD ASHANTI LIMITED | AU | 39.00 | 39.71 | 2.65 | 37.06 | 5.23% |
| CALIFORNIA PIZZA KITCHEN INC | CPKI | 17.50 | 18.38 | 1.75 | 16.63 | 5.23% |
| EXPRESS INC | EXPR | 17.50 | 17.83 | 1.20 | 16.63 | 5.23% |
| DSW INC | DSW | 25.00 | 26.96 | 3.20 | 23.76 | 5.22% |
| NEWS CORPORATION | NWSA | 12.50 | 12.98 | 1.10 | 11.88 | 5.22% |
| TEXAS INSTRUMENTS INC | TXN | 25.00 | 25.22 | 1.46 | 23.76 | 5.22% |
| BOSTON PROPERTIES INC | BXP | 80.00 | 81.54 | 5.50 | 76.04 | 5.21% |
| KKR FINANCIAL HLDG DELAWARE NEW | KFN | 7.50 | 8.03 | 0.90 | 7.13 | 5.19% |
| MATTEL INC | MAT | 21.00 | 21.42 | 1.45 | 19.97 | 5.16% |
| IRIDIUM COMMUNICATIONS INC | IRDM | 10.00 | 10.31 | 0.80 | 9.51 | 5.15% |
| SIGMA DESIGNS INC | SIGM | 10.00 | 10.76 | 1.25 | 9.51 | 5.15% |
| BROOKDALE SENIOR LIVING INC | BKD | 12.50 | 14.24 | 2.35 | 11.89 | 5.13% |
| TRW AUTOMOTIVE HLDGS CORP | TRW | 30.00 | 33.75 | 5.20 | 28.55 | 5.08% |
| NUCOR CORP | NUE | 39.00 | 39.55 | 2.43 | 37.12 | 5.06% |
| RIO TINTO PLC | RTP | 50.00 | 52.39 | 4.80 | 47.59 | 5.06% |
| H & R BLOCK INC | HRB | 15.00 | 15.48 | 1.20 | 14.28 | 5.04% |
| PARAMETRIC TECH CORP | PMTC | 17.50 | 17.86 | 1.20 | 16.66 | 5.04% |
| WAVE SYSTEMS CORP | WAVX | 2.50 | 3.18 | 0.80 | 2.38 | 5.04% |
| INFOSYS TECHNOLOGIES LTD | INFY | 60.00 | 60.43 | 3.30 | 57.13 | 5.02% |
| EQUITY RESIDENTIAL | EQR | 45.00 | 46.56 | 3.70 | 42.86 | 4.99% |
| EMC CORP MA | EMC | 20.00 | 20.09 | 1.04 | 19.05 | 4.99% |
| EL PASO CORPORATION | EP | 12.00 | 12.56 | 1.13 | 11.43 | 4.99% |
| AVON PRODUCTS INC | AVP | 29.00 | 29.53 | 1.90 | 27.63 | 4.96% |
| BLACKROCK INC | BLK | 155.00 | 157.00 | 9.30 | 147.70 | 4.94% |
| LOWES COMPANIES INC | LOW | 20.00 | 20.70 | 1.64 | 19.06 | 4.93% |
| ISHARES MSCI SPAIN IND FD | EWP | 39.00 | 39.77 | 2.60 | 37.17 | 4.92% |
| TIDEWATER INC | TDW | 40.00 | 40.48 | 2.35 | 38.13 | 4.90% |
| URS CORP NEW | URS | 40.00 | 40.93 | 2.80 | 38.13 | 4.90% |
| M & T BANK CORP | MTB | 85.00 | 87.83 | 6.80 | 81.03 | 4.90% |
| ESTEE LAUDER COMPANIES INC | EL | 60.00 | 62.00 | 4.80 | 57.20 | 4.90% |
| ING GROEP N V | ING | 9.00 | 9.73 | 1.15 | 8.58 | 4.90% |
| FAMILY DLR STORES INC | FDO | 41.00 | 41.29 | 2.20 | 39.09 | 4.89% |
| JOHNSON CTRLS INC | JCI | 28.00 | 29.00 | 2.30 | 26.70 | 4.87% |
| ESSEX PPTY TRUST INC | ESS | 105.00 | 107.03 | 6.90 | 100.13 | 4.86% |
| BIOVAIL CORPORATION | BVF | 21.00 | 21.98 | 1.95 | 20.03 | 4.84% |
| ISHARES MSCI AUSTRALIA IND FD | EWA | 21.00 | 21.38 | 1.35 | 20.03 | 4.84% |
| COMPELLENT TECHNOLOGIES INC | CML | 10.00 | 11.79 | 2.25 | 9.54 | 4.82% |
| STANLEY BLACK & DECKER INC | SWK | 55.00 | 56.17 | 3.70 | 52.47 | 4.82% |
| LANDSTAR SYS INC | LSTR | 40.00 | 40.62 | 2.45 | 38.17 | 4.79% |
| ISHARES MSCI SOUTH AFRICA | EZA | 60.00 | 60.36 | 3.10 | 57.26 | 4.79% |
| CISCO SYSTEMS INC | CSCO | 23.00 | 23.39 | 1.44 | 21.95 | 4.78% |
| XEROX CORP | XRX | 9.00 | 9.52 | 0.93 | 8.59 | 4.77% |
| ALLSTATE CORPORATION | ALL | 28.00 | 28.25 | 1.52 | 26.73 | 4.75% |
| INTEL CORP | INTC | 21.00 | 21.33 | 1.28 | 20.05 | 4.74% |
| COGNIZANT TECH SOLUTIONS CRP | CTSH | 52.50 | 54.33 | 4.20 | 50.13 | 4.73% |
| SHIRE PLC | SHPGY | 67.50 | 68.26 | 3.80 | 64.46 | 4.72% |
| APPLIED MATERIALS INC | AMAT | 12.00 | 12.35 | 0.89 | 11.46 | 4.71% |
| MELA SCIENCES INC | MELA | 6.00 | 6.78 | 1.05 | 5.73 | 4.71% |
| PROSHARES ULTRA 20 PLUS YR TR | UBT | 85.00 | 85.68 | 4.50 | 81.18 | 4.71% |
| POLO RALPH LAUREN | RL | 75.00 | 78.53 | 6.90 | 71.63 | 4.70% |
| VANGUARD EMRG MKTS ETF | VWO | 41.00 | 41.61 | 2.45 | 39.16 | 4.70% |
| KOHLS CORP | KSS | 47.00 | 47.90 | 3.00 | 44.90 | 4.68% |
| BRIGGS & STRATTON CORP | BGG | 17.50 | 18.87 | 2.15 | 16.72 | 4.67% |
| COVENTRY HEALTH CARE INC | CVH | 17.50 | 18.72 | 2.00 | 16.72 | 4.67% |
| SIEMENS A G | SI | 95.00 | 99.47 | 8.70 | 90.77 | 4.66% |
| TIME WARNER INC NEW | TWX | 31.00 | 31.27 | 1.65 | 29.62 | 4.66% |
| ADVANCED MICRO DEVICES INC | AMD | 7.00 | 7.98 | 1.29 | 6.69 | 4.63% |
| HCP INC | HCP | 35.00 | 35.30 | 1.85 | 33.45 | 4.63% |
| SYMANTEC CORP | SYMC | 14.00 | 14.67 | 1.29 | 13.38 | 4.63% |
| COOPER INDUSTRIES PLC | CBE | 45.00 | 45.56 | 2.55 | 43.01 | 4.63% |
| HOME PROPERTIES INC | HME | 50.00 | 50.14 | 2.35 | 47.79 | 4.62% |
| PENNSYLVANIA REAL ESTATE INV | PEI | 12.00 | 12.57 | 1.10 | 11.47 | 4.62% |
| INFOSPACE INC NEW | INSP | 7.50 | 7.92 | 0.75 | 7.17 | 4.60% |
| MKS INSTRUMENTS INC | MKSI | 20.00 | 21.57 | 2.45 | 19.12 | 4.60% |
| POWER ONE INC | PWER | 7.50 | 9.72 | 2.55 | 7.17 | 4.60% |
| STURM RUGER & CO INC | RGR | 15.00 | 15.74 | 1.40 | 14.34 | 4.60% |
| FEDEX CORP | FDX | 80.00 | 82.84 | 6.35 | 76.49 | 4.59% |
| TIME WARNER CABLE INC (NEW) | TWC | 55.00 | 55.99 | 3.40 | 52.59 | 4.58% |
| COMERICA INC | CMA | 37.50 | 38.96 | 3.10 | 35.86 | 4.57% |
| AVERY DENNISON CORP | AVY | 35.00 | 36.17 | 2.70 | 33.47 | 4.57% |
| AMGEN INC | AMGN | 52.50 | 53.76 | 3.55 | 50.21 | 4.56% |
| VIVO PARTICIPACOES S.A | VIV | 25.00 | 27.01 | 3.10 | 23.91 | 4.56% |
| POWERSHARES DB SILVER FUND | DBS | 31.00 | 31.05 | 1.40 | 29.65 | 4.55% |
| MYLAN INC | MYL | 17.00 | 17.91 | 1.65 | 16.26 | 4.55% |
| PROTECTIVE LIFE CORP | PL | 20.00 | 21.68 | 2.55 | 19.13 | 4.55% |
| WISDOM TREE INDIA ERNG FD | EPI | 23.00 | 23.20 | 1.20 | 22.00 | 4.55% |
| KAYDON CORP | KDN | 35.00 | 36.78 | 3.30 | 33.48 | 4.54% |
| BRINKER INTL INC | EAT | 15.00 | 16.10 | 1.75 | 14.35 | 4.53% |
| CALGON CARBON CORP | CCC | 12.50 | 13.61 | 1.65 | 11.96 | 4.52% |
| GENERAL GROWTH PPTYS INC | GGP | 12.50 | 13.86 | 1.90 | 11.96 | 4.52% |
| AMERICAN TOWER CORPORATION | AMT | 45.00 | 45.71 | 2.65 | 43.06 | 4.51% |
| STIFEL FIN CORP | SF | 45.00 | 46.76 | 3.70 | 43.06 | 4.51% |
| ERICSSON (L.M.) TEL CO | ERIC | 10.00 | 10.62 | 1.05 | 9.57 | 4.49% |
| POWERSHARES DB OIL FUND | DBO | 24.00 | 24.42 | 1.45 | 22.97 | 4.48% |
| MARKET VECTORS GLOBAL ALTERN | GEX | 21.00 | 21.20 | 1.10 | 20.10 | 4.48% |
| UNITED STATES NAT GAS FUND | UNG | 7.00 | 7.89 | 1.19 | 6.70 | 4.48% |
| TEXAS INDUSTRIES INC | TXI | 30.00 | 33.52 | 4.80 | 28.72 | 4.46% |
| POWERSHARES QQQ TRUST | QQQQ | 46.00 | 46.05 | 2.01 | 44.04 | 4.45% |
| SIMON PROPERTY GROUP INC NEW | SPG | 85.00 | 89.13 | 7.75 | 81.38 | 4.45% |
| ISHARES MSCI EAFE INDEX FUND | EFA | 51.00 | 51.83 | 3.00 | 48.83 | 4.44% |
| CENTRAL EUROPEAN ENTERP | CETV | 20.00 | 20.65 | 1.50 | 19.15 | 4.44% |
| GARDNER DENVER INC | GDI | 50.00 | 51.08 | 3.20 | 47.88 | 4.43% |
| PETSMART INC | PETM | 30.00 | 31.48 | 2.75 | 28.73 | 4.42% |
| DU PONT E I DE NEMOURS & CO | DD | 40.00 | 40.27 | 1.96 | 38.31 | 4.41% |
| PAPA JOHN'S INTL INC | PZZA | 25.00 | 25.75 | 1.80 | 23.95 | 4.38% |
| KROGER CO | KR | 21.00 | 21.02 | 0.90 | 20.12 | 4.37% |
| TUTOR PERINI CORP | TPC | 17.50 | 19.42 | 2.65 | 16.77 | 4.35% |
| INTUIT INC | INTU | 39.00 | 39.58 | 2.20 | 37.38 | 4.33% |
| APACHE CORP | APA | 90.00 | 94.37 | 8.10 | 86.27 | 4.32% |
| OPLINK COMMUNICATION INC | OPLK | 15.00 | 15.73 | 1.35 | 14.38 | 4.31% |
| ROVI CORP | ROVI | 40.00 | 42.25 | 3.90 | 38.35 | 4.30% |
| NIKE INC | NKE | 72.50 | 73.11 | 3.60 | 69.51 | 4.30% |
| LUXOTTICA GRP S P A | LUX | 25.00 | 25.87 | 1.90 | 23.97 | 4.30% |
| GRAINGER W W INC | GWW | 110.00 | 110.78 | 5.30 | 105.48 | 4.29% |
| COMCAST CORP NEW | CMCSA | 19.00 | 19.56 | 1.34 | 18.22 | 4.28% |
| BLOUNT INTL INC NEW | BLT | 10.00 | 10.74 | 1.15 | 9.59 | 4.28% |
| CLEAN HARBORS INC | CLH | 60.00 | 63.64 | 6.10 | 57.54 | 4.28% |
| COMTECH TELECOMM CO | CMTL | 20.00 | 21.93 | 2.75 | 19.18 | 4.28% |
| YUM BRANDS INC | YUM | 41.00 | 41.52 | 2.20 | 39.32 | 4.27% |
| TYCO INTL LTD NEW | TYC | 36.00 | 36.58 | 2.05 | 34.53 | 4.26% |
| OLD REP INTL CORP | ORI | 12.50 | 12.69 | 0.70 | 11.99 | 4.25% |
| TJX COMPANIES INC | TJX | 41.00 | 41.63 | 2.30 | 39.33 | 4.25% |
| CHINA PETROLEUM & CHEM CORP | SNP | 80.00 | 80.36 | 3.60 | 76.76 | 4.22% |
| REPSOL YPF S A | REP | 22.50 | 23.59 | 2.00 | 21.59 | 4.21% |
| LAMAR ADVERTISING COMPANY | LAMR | 25.00 | 28.49 | 4.50 | 23.99 | 4.21% |
| BON TON STORES INC | BONT | 7.50 | 9.20 | 2.00 | 7.20 | 4.17% |
| DEVELOPERS DVSFD REALTY CORP | DDR | 10.00 | 11.25 | 1.65 | 9.60 | 4.17% |
| HONDA MTR CO LTD | HMC | 30.00 | 30.55 | 1.75 | 28.80 | 4.17% |
| INTERPUBLIC GROUP OF COS INC | IPG | 7.50 | 8.25 | 1.05 | 7.20 | 4.17% |
| JACKSON HEWITT TAX SVCS INC | JTX | 1.00 | 1.16 | 0.20 | 0.96 | 4.17% |
| KING PHARMACEUTICALS INC | KG | 7.50 | 8.45 | 1.25 | 7.20 | 4.17% |
| MARATHON OIL CORP | MRO | 33.00 | 33.18 | 1.50 | 31.68 | 4.17% |
| QUESTCOR PHARMA INC | QCOR | 7.50 | 9.10 | 1.90 | 7.20 | 4.17% |
| UNITED STATES 12 MO OIL FUND | USL | 37.00 | 37.27 | 1.75 | 35.52 | 4.17% |
| POWERSH DB BASE METALS FUND | DBB | 19.00 | 19.45 | 1.20 | 18.25 | 4.11% |
| QUALCOMM INC | QCOM | 38.00 | 38.76 | 2.26 | 36.50 | 4.11% |
| COMCAST CORP NEW | CMCSK | 18.00 | 18.49 | 1.20 | 17.29 | 4.11% |
| ASML HOLDINGS NV NEW | ASML | 30.00 | 32.02 | 3.20 | 28.82 | 4.09% |
| EPIQ SYSTEMS INC | EPIQ | 12.50 | 12.91 | 0.90 | 12.01 | 4.08% |
| EATON CORP | ETN | 75.00 | 77.06 | 5.00 | 72.06 | 4.08% |
| PAA NATURAL GAS STORAGE L P | PNG | 25.00 | 25.07 | 1.05 | 24.02 | 4.08% |
| OVERSEAS SHIPHOLDING GRP | OSG | 35.00 | 39.53 | 5.90 | 33.63 | 4.07% |
| ISHARES DJ US REGIONAL INDX | IAT | 22.00 | 22.99 | 1.85 | 21.14 | 4.07% |
| UNITED STATES GASOLINE FUND | UGA | 33.00 | 33.76 | 2.05 | 31.71 | 4.07% |
| BALLY TECHNOLOGIES, INC. | BYI | 30.00 | 33.33 | 4.50 | 28.83 | 4.06% |
| IMPERIAL SUGAR COMPANY | IPSU | 10.00 | 11.66 | 2.05 | 9.61 | 4.06% |
| PATTERSON COMPANIES INC | PDCO | 26.00 | 26.59 | 1.60 | 24.99 | 4.04% |
| FAMOUS DAVE'S OF AMERICA | DAVE | 7.50 | 8.16 | 0.95 | 7.21 | 4.02% |
| EAGLE MATERIALS INC | EXP | 22.50 | 24.58 | 2.95 | 21.63 | 4.02% |
| LIVE NATION ENTERTAINMENT INC | LYV | 7.50 | 9.36 | 2.15 | 7.21 | 4.02% |
| MORGAN STANLEY RETAIL | MVR | 170.00 | 173.95 | 10.50 | 163.45 | 4.01% |
| HITACHI LTD | HIT | 40.00 | 40.21 | 1.75 | 38.46 | 4.00% |
| NASDAQ 100 INDEX NEW CALC | NDX | 1,850.00 | 1,872.62 | 93.70 | 1,778.92 | 4.00% |
| STARBUCKS CORP | SBUX | 24.00 | 24.99 | 1.91 | 23.08 | 3.99% |
| CBOE MINI-NDX INDEX | MNX | 185.00 | 187.26 | 9.35 | 177.91 | 3.99% |
| WARNER CHILCOTT PLC (A) | WCRX | 22.50 | 24.24 | 2.60 | 21.64 | 3.97% |
| TRACTOR SUPPLY CO | TSCO | 65.00 | 68.12 | 5.60 | 62.52 | 3.97% |
| ENTERTAINMENT PROPERTIES TR | EPR | 40.00 | 41.88 | 3.40 | 38.48 | 3.95% |
| IRON MOUNTAIN INC (DE) | IRM | 25.00 | 25.45 | 1.40 | 24.05 | 3.95% |
| LIGHTBRIDGE CORPORATION | LTBR | 5.00 | 6.26 | 1.45 | 4.81 | 3.95% |
| TCF FINANCIAL CORP | TCB | 15.00 | 15.83 | 1.40 | 14.43 | 3.95% |
| FMC CORP | FMC | 60.00 | 61.94 | 4.20 | 57.74 | 3.91% |
| FLIR SYSTEMS INC | FLIR | 29.00 | 29.96 | 2.05 | 27.91 | 3.91% |
| S&P NT AMR NAT RES SEC INDX | IGE | 32.00 | 32.80 | 2.00 | 30.80 | 3.90% |
| WALGREEN CO | WAG | 28.00 | 28.92 | 1.97 | 26.95 | 3.90% |
| QLOGIC CORP | QLGC | 15.00 | 16.04 | 1.60 | 14.44 | 3.88% |
| MOTOROLA INC | MOT | 7.00 | 7.68 | 0.94 | 6.74 | 3.86% |
| MASTEC INC (FL) | MTZ | 10.00 | 10.98 | 1.35 | 9.63 | 3.84% |
| BIG LOTS INC OHIO | BIG | 32.50 | 35.00 | 3.70 | 31.30 | 3.83% |
| HASBRO INC | HAS | 40.00 | 41.53 | 3.00 | 38.53 | 3.82% |
| INVESTMENT TECH GROUP INC | ITG | 15.00 | 15.50 | 1.05 | 14.45 | 3.81% |
| NUANCE COMMUNICATIONS INC | NUAN | 15.00 | 16.50 | 2.05 | 14.45 | 3.81% |
| NEW YORK COMMNTY BANCORP INC | NYB | 17.00 | 17.08 | 0.70 | 16.38 | 3.79% |
| ISHARES DJ US BROKER INDX | IAI | 25.00 | 25.59 | 1.50 | 24.09 | 3.78% |
| PETROLEUM DEV CORP | PETD | 25.00 | 28.59 | 4.50 | 24.09 | 3.78% |
| VEOLIA ENVIRONNEMENT | VE | 25.00 | 26.34 | 2.25 | 24.09 | 3.78% |
| SPDR S&P 500 ETF TRUST | SPY | 110.00 | 110.83 | 4.83 | 106.00 | 3.77% |
| WASHINGTON REAL ESTATE INVT | WRE | 30.00 | 30.56 | 1.65 | 28.91 | 3.77% |
| COVIDIEN P L C | COV | 37.50 | 38.69 | 2.55 | 36.14 | 3.76% |
| DIGITAL REALTY TRUST INC | DLR | 60.00 | 61.83 | 4.00 | 57.83 | 3.75% |
| CHINA LIFE INSURANCE CO LTD | LFC | 65.00 | 66.85 | 4.20 | 62.65 | 3.75% |
| YAHOO! INC | YHOO | 13.00 | 13.87 | 1.34 | 12.53 | 3.75% |
| ASTORIA FINANCIAL CORP | AF | 12.50 | 13.20 | 1.15 | 12.05 | 3.73% |
| AFFYMAX INC. | AFFY | 5.00 | 6.47 | 1.65 | 4.82 | 3.73% |
| CHINA INFO SEC TECH | CPBY | 5.00 | 5.67 | 0.85 | 4.82 | 3.73% |
| DARLING INTL INC | DAR | 7.50 | 8.13 | 0.90 | 7.23 | 3.73% |
| TW TELECOM INC | TWTC | 17.50 | 18.87 | 2.00 | 16.87 | 3.73% |
| BLACKBOARD INC | BBBB | 35.00 | 38.55 | 4.80 | 33.75 | 3.70% |
| COMMONWEALTH REIT | CWH | 25.00 | 25.91 | 1.80 | 24.11 | 3.69% |
| MERCK & CO INC NEW | MRK | 34.00 | 34.74 | 1.95 | 32.79 | 3.69% |
| ISHARES MSCI GERMANY IND FD | EWG | 20.00 | 20.69 | 1.40 | 19.29 | 3.68% |
| FRONTIER OIL CORP | FTO | 11.00 | 12.31 | 1.70 | 10.61 | 3.68% |
| TNS INC | TNS | 17.50 | 19.48 | 2.60 | 16.88 | 3.67% |
| SYKES ENTERPRISES INC | SYKE | 15.00 | 15.97 | 1.50 | 14.47 | 3.66% |
| CONTANGO OIL & GAS CO | MCF | 40.00 | 44.39 | 5.80 | 38.59 | 3.65% |
| AGA MEDICAL HOLDINGS INC | AGAM | 12.50 | 13.96 | 1.90 | 12.06 | 3.65% |
| AMERICAN SCIENCE & ENGINEERING | ASEI | 75.00 | 78.67 | 6.30 | 72.37 | 3.63% |
| AVAGO TECH LTD | AVGO | 20.00 | 21.80 | 2.50 | 19.30 | 3.63% |
| MEDICAL PROPERTIES TRUST INC | MPW | 10.00 | 10.15 | 0.50 | 9.65 | 3.63% |
| INVESCO LTD | IVZ | 17.50 | 19.34 | 2.45 | 16.89 | 3.61% |
| ISHARES S&P 500 VALUE INDEX FUND | IVE | 53.00 | 53.36 | 2.20 | 51.16 | 3.60% |
| INTEGRATED SILICON SOLUTION | ISSI | 7.50 | 9.64 | 2.40 | 7.24 | 3.59% |
| MEDCO HEALTH SOLUTIONS INC | MHS | 45.00 | 47.44 | 4.00 | 43.44 | 3.59% |
| NEW YORK TIMES CO | NYT | 7.50 | 8.99 | 1.75 | 7.24 | 3.59% |
| VODAFONE GROUP PLC | VOD | 22.50 | 23.17 | 1.45 | 21.72 | 3.59% |
| SILICON LABORATORIES INC | SLAB | 40.00 | 41.27 | 2.65 | 38.62 | 3.57% |
| S&P 100 INDEX | OEX | 500.00 | 502.97 | 20.20 | 482.77 | 3.57% |
| CHINA UNICOM (HONG KONG) LTD | CHU | 12.50 | 13.37 | 1.30 | 12.07 | 3.56% |
| RUSSELL 1000 INDEX | RUI | 600.00 | 608.39 | 29.00 | 579.39 | 3.56% |
| VALSPAR CORP | VAL | 30.00 | 31.47 | 2.50 | 28.97 | 3.56% |
| WEBSTER FIN CORP WATERBURY | WBS | 17.50 | 19.20 | 2.30 | 16.90 | 3.55% |
| ENERGEN CORP | EGN | 45.00 | 46.56 | 3.10 | 43.46 | 3.54% |
| BE AEROSPACE INC | BEAV | 25.00 | 29.25 | 5.10 | 24.15 | 3.52% |
| CANADIAN NATL RAILWAY CO | CNI | 60.00 | 62.06 | 4.10 | 57.96 | 3.52% |
| TEEKAY CORPORATION | TK | 25.00 | 27.85 | 3.70 | 24.15 | 3.52% |
| POWERSHARES DB ENERGY FUND | DBE | 23.00 | 23.52 | 1.30 | 22.22 | 3.51% |
| SPDR GOLD TRUST | GLD | 113.00 | 113.78 | 4.60 | 109.18 | 3.50% |
| WEBSENSE INC | WBSN | 17.50 | 18.71 | 1.80 | 16.91 | 3.49% |
| WEINGARTEN REALTY INVESTORS | WRI | 20.00 | 21.23 | 1.90 | 19.33 | 3.47% |
| ST JUDE MEDICAL INC | STJ | 35.00 | 36.54 | 2.70 | 33.84 | 3.43% |
| T ROWE PRICE GROUP INC | TROW | 45.00 | 48.21 | 4.70 | 43.51 | 3.42% |
| RYDEX INVERSE 2X S&P 500 ETF | RSW | 52.00 | 52.28 | 2.00 | 50.28 | 3.42% |
| RAILAMERICA INC | RA | 10.00 | 10.67 | 1.00 | 9.67 | 3.41% |
| SPDR DJIA ETF Trust | DIA | 105.00 | 105.09 | 3.55 | 101.54 | 3.41% |
| ENDO PHARMACEUTICALS HLDGS | ENDP | 22.50 | 23.81 | 2.05 | 21.76 | 3.40% |
| FIDELITY NATL INFORMATION SERV | FIS | 27.50 | 28.50 | 1.90 | 26.60 | 3.38% |
| BUNGE LTD | BG | 50.00 | 53.97 | 5.60 | 48.37 | 3.37% |
| PF CHANG'S CHINA BISTRO INC | PFCB | 40.00 | 43.30 | 4.60 | 38.70 | 3.36% |
| ISHARES MSCI PAC EX-JAP | EPP | 39.00 | 39.65 | 1.90 | 37.75 | 3.31% |
| ALIGN TECHNOLGY INC | ALGN | 15.00 | 17.37 | 2.85 | 14.52 | 3.31% |
| BRE PROPERTIES INC MARYLAND | BRE | 40.00 | 42.12 | 3.40 | 38.72 | 3.31% |
| PRAXAIR INC | PX | 85.00 | 86.28 | 4.00 | 82.28 | 3.31% |
| ROYAL GOLD INC | RGLD | 40.00 | 43.12 | 4.40 | 38.72 | 3.31% |
| REDWOOD TRUST INC | RWT | 15.00 | 15.57 | 1.05 | 14.52 | 3.31% |
| MOLSON COORS BREWING CO | TAP | 45.00 | 45.46 | 1.90 | 43.56 | 3.31% |
| RESMED INC | RMD | 60.00 | 63.79 | 5.70 | 58.09 | 3.29% |
| ROCKWELL COLLINS INC | COL | 55.00 | 57.16 | 3.90 | 53.26 | 3.27% |
| ISHARES S&P 100 INDEX FUND | OEF | 50.00 | 50.47 | 2.05 | 48.42 | 3.26% |
| NEUSTAR INC | NSR | 22.50 | 23.09 | 1.30 | 21.79 | 3.26% |
| CHECK POINT SOFTWARE TECH | CHKP | 32.50 | 33.48 | 2.00 | 31.48 | 3.24% |
| HOST HOTEL & RESORTS INC. | HST | 12.50 | 14.46 | 2.35 | 12.11 | 3.22% |
| TYCO ELECTRONICS LTD NEW | TEL | 25.00 | 26.77 | 2.55 | 24.22 | 3.22% |
| TRAVELERS COS INC (THE) | TRV | 50.00 | 50.29 | 1.85 | 48.44 | 3.22% |
| TORONTO DOMINION BANK | TD | 70.00 | 71.62 | 3.80 | 67.82 | 3.21% |
| TARGET CORPORATION | TGT | 50.00 | 51.80 | 3.35 | 48.45 | 3.20% |
| POWERSHARES DB COMM TRK IND FD | DBC | 22.00 | 22.27 | 0.95 | 21.32 | 3.19% |
| MICROSOFT CORP | MSFT | 25.00 | 25.95 | 1.72 | 24.23 | 3.18% |
| AIRGAS INC | ARG | 65.00 | 65.50 | 2.50 | 63.00 | 3.17% |
| AUTONATION INC | AN | 22.50 | 23.91 | 2.10 | 21.81 | 3.16% |
| MAIDENFORM BRANDS INC | MFB | 22.50 | 23.96 | 2.15 | 21.81 | 3.16% |
| SOCIEDAD QUIMICA Y MINERA | SQM | 35.00 | 36.83 | 2.90 | 33.93 | 3.15% |
| GRIFFON CORPORATION | GFF | 12.50 | 13.42 | 1.30 | 12.12 | 3.14% |
| ROYAL BANK OF CANADA | RY | 50.00 | 51.88 | 3.40 | 48.48 | 3.14% |
| SEMPRA ENERGY | SRE | 50.00 | 50.58 | 2.10 | 48.48 | 3.14% |
| II VI INC | IIVI | 30.00 | 33.99 | 4.90 | 29.09 | 3.13% |
| BIOTECH HOLDRS TRUST | BBH | 90.00 | 92.58 | 5.30 | 87.28 | 3.12% |
| DOUGLAS EMMETT INC | DEI | 15.00 | 15.70 | 1.15 | 14.55 | 3.09% |
| HIBBETT SPORTS INC | HIBB | 25.00 | 27.25 | 3.00 | 24.25 | 3.09% |
| MICROCHIP TECH INC | MCHP | 30.00 | 31.00 | 1.90 | 29.10 | 3.09% |
| FOMENTO ECONOMICO MEXICANO SAB DE CV. | FMX | 45.00 | 46.86 | 3.20 | 43.66 | 3.07% |
| TFS FINANCIAL CORP | TFSL | 12.50 | 12.53 | 0.40 | 12.13 | 3.05% |
| NET 1 UEPS TECHNOLOGIES | UEPS | 12.50 | 14.28 | 2.15 | 12.13 | 3.05% |
| 3M COMPANY | MMM | 85.00 | 86.69 | 4.20 | 82.49 | 3.04% |
| SPDR S&P INTL DIV | DWX | 50.00 | 50.23 | 1.70 | 48.53 | 3.03% |
| COMPANHIA DE BEBIDAS DAS AMER | ABV | 105.00 | 108.82 | 6.90 | 101.92 | 3.02% |
| DOLLAR THRIFTY AUTOMOTIVE | DTG | 45.00 | 48.68 | 5.00 | 43.68 | 3.02% |
| GULF RESOURCES INC NEW | GFRE | 7.50 | 8.83 | 1.55 | 7.28 | 3.02% |
| GAYLORD ENTERTAINMENT CO | GET | 25.00 | 29.27 | 5.00 | 24.27 | 3.01% |