In the money covered calls
Below you find the list of in the money covered calls for the second expiration friday. Included are all itm covered call plays from our database that yield more than 3% until expiration.
ITM CCs second expiration
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| BEAM INC | BEAM | 52.50 | 54.00 | 18.60 | 35.40 | 48.31% |
| ONCOTHYREON INC | ONTY | 7.00 | 7.98 | 2.90 | 5.08 | 37.80% |
| VIVUS INC | VVUS | 12.00 | 12.77 | 3.25 | 9.52 | 26.05% |
| CHELSEA THERAPEUTICS INTL LTD. | CHTP | 4.00 | 4.71 | 1.50 | 3.21 | 24.61% |
| CORCEPT THERAPEUTICS INC | CORT | 2.50 | 3.33 | 1.25 | 2.08 | 20.19% |
| ASTEX PHARMACEUTICALS INC | ASTX | 2.50 | 2.79 | 0.70 | 2.09 | 19.62% |
| RALCORP HLDGS INC | RAH | 75.00 | 75.63 | 12.30 | 63.33 | 18.43% |
| GTX INC | GTXI | 6.00 | 6.14 | 0.95 | 5.19 | 15.61% |
| KERYX BIOPHARMACEUTICALS | KERX | 3.00 | 3.65 | 1.05 | 2.60 | 15.38% |
| DIAMOND FOODS | DMND | 37.00 | 37.80 | 5.70 | 32.10 | 15.26% |
| ARENA PHARMACEUTICALS INC | ARNA | 2.00 | 2.04 | 0.29 | 1.75 | 14.29% |
| AMARIN CORP PLC | AMRN | 9.00 | 9.24 | 1.30 | 7.94 | 13.35% |
| DENDREON CORP | DNDN | 16.00 | 16.53 | 2.39 | 14.14 | 13.15% |
| CHENIERE ENERGY INC | LNG | 13.00 | 13.14 | 1.65 | 11.49 | 13.14% |
| VIRNETX HOLDING CORP | VHC | 25.00 | 25.65 | 3.50 | 22.15 | 12.87% |
| CELL THERAPEUTICS INC | CTIC | 1.00 | 1.11 | 0.22 | 0.89 | 12.36% |
| QUESTCOR PHARMA INC | QCOR | 38.00 | 38.08 | 3.80 | 34.28 | 10.87% |
| SUPPORT.COM INC | SPRT | 2.50 | 2.51 | 0.25 | 2.26 | 10.62% |
| YONGYE INTERNATIONAL, INC | YONG | 4.00 | 4.02 | 0.40 | 3.62 | 10.50% |
| NPS PHARMACEUTICALS | NPSP | 8.00 | 8.04 | 0.80 | 7.24 | 10.50% |
| QIHOO 360 TECHNOLOGY CO. LTD | QIHU | 17.50 | 17.89 | 2.05 | 15.84 | 10.48% |
| YOUKU INC | YOKU | 24.00 | 24.73 | 3.00 | 21.73 | 10.45% |
| SUNTECH POWER HLDNGS CO LTD. | STP | 3.50 | 3.59 | 0.42 | 3.17 | 10.41% |
| TRINA SOLAR LIMITED | TSL | 8.00 | 8.25 | 1.00 | 7.25 | 10.34% |
| ACHILLION PHARMACEUTICALS | ACHN | 10.00 | 11.57 | 2.50 | 9.07 | 10.25% |
| A123 SYSTEMS INC | AONE | 2.50 | 2.52 | 0.25 | 2.27 | 10.13% |
| SINA CORPORATION | SINA | 70.00 | 70.08 | 6.50 | 63.58 | 10.10% |
| OPENTABLE INC | OPEN | 50.00 | 50.14 | 4.70 | 45.44 | 10.04% |
| DIREXION DAILY GOLD MINERS BULL 3X SHARE | NUGT | 23.98 | 24.63 | 2.80 | 21.83 | 9.85% |
| CELSION CORPORATION | CLSN | 2.00 | 2.02 | 0.20 | 1.82 | 9.83% |
| SPREADTRUM COMM INC. | SPRD | 17.00 | 17.33 | 1.85 | 15.48 | 9.82% |
| PROSHARES ULTRA SILVER | AGQ | 60.00 | 60.58 | 5.90 | 54.68 | 9.73% |
| INTERMUNE INC | ITMN | 15.00 | 15.99 | 2.31 | 13.68 | 9.65% |
| MBIA INCORPORATED | MBI | 12.00 | 12.14 | 1.19 | 10.95 | 9.59% |
| OVERSEAS SHIPHOLDING GRP | OSG | 13.00 | 13.22 | 1.35 | 11.87 | 9.52% |
| RADIAN GROUP INC | RDN | 3.00 | 3.24 | 0.50 | 2.74 | 9.49% |
| MERITOR INC | MTOR | 8.00 | 8.01 | 0.70 | 7.31 | 9.44% |
| FIRST SOLAR INC | FSLR | 46.00 | 46.50 | 4.45 | 42.04 | 9.41% |
| DIREXION DAILY GOLD MINERS BEAR 3X SHARE | DUST | 30.02 | 30.54 | 3.10 | 27.44 | 9.40% |
| HUMAN GENOME SCIENCES INC | HGSI | 10.00 | 10.77 | 1.62 | 9.15 | 9.29% |
| DIEX DLY EMRG MKT BULL 3X SHS | EDC | 110.00 | 110.49 | 9.80 | 100.69 | 9.25% |
| BARNES & NOBLE INC | BKS | 13.00 | 13.30 | 1.40 | 11.90 | 9.24% |
| INTEROIL CORP CDIS | IOC | 65.00 | 67.32 | 7.80 | 59.52 | 9.21% |
| ATP OIL & GAS | ATPG | 6.00 | 6.81 | 1.31 | 5.50 | 9.09% |
| JAGUAR MINING INC | JAG | 6.00 | 6.61 | 1.10 | 5.51 | 8.89% |
| JAMES RIVER COAL CO NEW | JRCC | 7.00 | 7.48 | 1.05 | 6.43 | 8.86% |
| PROSHARES VIX SHORT-TERM FUTURES ETF | VIXY | 50.00 | 50.48 | 4.50 | 45.98 | 8.74% |
| CHINA MEDICAL TECHS INC | CMED | 1.00 | 1.82 | 0.90 | 0.92 | 8.70% |
| PATRIOT COAL CORP | PCX | 9.00 | 9.21 | 0.93 | 8.28 | 8.70% |
| IDENIX PHARMACEUTICALS INC | IDIX | 10.00 | 12.05 | 2.85 | 9.20 | 8.70% |
| FUELCELL ENERGY INC (DEL ) | FCEL | 1.00 | 1.02 | 0.10 | 0.92 | 8.70% |
| CURIS INC | CRIS | 5.00 | 5.15 | 0.55 | 4.60 | 8.70% |
| FINISAR CORPORATION | FNSR | 22.00 | 22.20 | 1.95 | 20.25 | 8.64% |
| COLLECTIVE BRANDS INC | PSS | 17.00 | 17.20 | 1.55 | 15.65 | 8.63% |
| FOCUS MEDIA HLDGS LTD | FMCN | 23.00 | 23.58 | 2.40 | 21.18 | 8.57% |
| OCZ TECHNOLOGY GROUP INC | OCZ | 9.00 | 9.04 | 0.75 | 8.29 | 8.56% |
| DIREXION DLY FINANCIAL BEAR 3X | FAZ | 26.00 | 26.24 | 2.29 | 23.95 | 8.56% |
| SEARS HOLDING CORP | SHLD | 42.50 | 44.55 | 5.40 | 39.15 | 8.56% |
| DIREX DLY SMALL CAP BULL 3X | TNA | 62.00 | 62.43 | 5.30 | 57.13 | 8.52% |
| ASIAINFO LINKAGE INC | ASIA | 11.00 | 11.64 | 1.50 | 10.14 | 8.48% |
| ZAGG INC | ZAGG | 10.00 | 10.12 | 0.90 | 9.22 | 8.46% |
| SPECTRUM PHARM INC | SPPI | 14.00 | 14.21 | 1.30 | 12.91 | 8.44% |
| HOUSTON AMERICAN ENERGY CORP | HUSA | 12.50 | 13.13 | 1.60 | 11.53 | 8.41% |
| AMAG PHARMACEUTICALS INC. | AMAG | 17.00 | 17.25 | 1.55 | 15.70 | 8.28% |
| WALTER ENERGY INC | WLT | 75.00 | 76.28 | 7.00 | 69.28 | 8.26% |
| CARDIOME PHARMACEUTICALS | CRME | 2.50 | 2.56 | 0.25 | 2.31 | 8.23% |
| PROSHARES ULTRASHORT SILVER | ZSL | 10.00 | 10.29 | 1.05 | 9.24 | 8.23% |
| MAP PHARMACEUTICALS, INC. | MAPP | 15.00 | 15.46 | 1.60 | 13.86 | 8.23% |
| MCMORAN EXPLORATION CO | MMR | 12.00 | 13.00 | 1.91 | 11.09 | 8.21% |
| EXCO RESOURCES INC | XCO | 7.00 | 7.42 | 0.95 | 6.47 | 8.19% |
| MOLYCORP INC DEL | MCP | 27.50 | 27.80 | 2.38 | 25.42 | 8.18% |
| BIOMIMETIC THERAPEUTICS INC | BMTI | 2.00 | 2.05 | 0.20 | 1.85 | 8.11% |
| STANDARD PACIFIC CORP | SPF | 4.00 | 4.05 | 0.35 | 3.70 | 8.11% |
| REDIFF.COM INDIA LTD | REDF | 7.50 | 7.54 | 0.60 | 6.94 | 8.07% |
| REGENERON PHARM | REGN | 100.00 | 101.14 | 8.60 | 92.54 | 8.06% |
| BEAZER HOMES USA INC | BZH | 3.50 | 3.64 | 0.40 | 3.24 | 8.02% |
| SEQUENOM INC | SQNM | 5.00 | 5.25 | 0.62 | 4.63 | 7.99% |
| DIREXION DLY SMALL CAP BEAR 3X | TZA | 18.00 | 18.54 | 1.87 | 16.67 | 7.98% |
| STILLWATER MINING COMPANY | SWC | 14.00 | 14.07 | 1.10 | 12.97 | 7.94% |
| GROUPON INC (A) | GRPN | 23.00 | 23.51 | 2.20 | 21.31 | 7.93% |
| DIREX DLY FINAN BULL 3X | FAS | 89.00 | 89.72 | 7.25 | 82.47 | 7.92% |
| UNIVERSAL DISPLAY CORP | PANL | 45.00 | 47.00 | 5.30 | 41.70 | 7.91% |
| AVIS BUDGET GROUP INC | CAR | 15.00 | 15.05 | 1.15 | 13.90 | 7.91% |
| PROGENICS PHARMACEUTICAL INC | PGNX | 10.00 | 10.17 | 0.90 | 9.27 | 7.87% |
| ONCOLYTICS BIOTECH INC | ONCY | 5.00 | 5.38 | 0.75 | 4.64 | 7.87% |
| KV PHARMACEUTICAL CO | A | 2.50 | 2.97 | 0.65 | 2.32 | 7.76% |
| OMNIVISION TECHNOLOGIES INC | OVTI | 16.00 | 16.05 | 1.20 | 14.85 | 7.74% |
| US AIRWAYS GROUP INC | LCC | 9.00 | 9.15 | 0.79 | 8.36 | 7.66% |
| ISOFTONE HLGS LTD | ISS | 10.00 | 10.34 | 1.05 | 9.29 | 7.64% |
| RESEARCH IN MOTION LIMITED | RIMM | 16.00 | 16.58 | 1.71 | 14.86 | 7.64% |
| DIREXION ENERGY BULL 3X | ERX | 54.00 | 54.47 | 4.30 | 50.17 | 7.63% |
| TEREX CORP NEW | TEX | 23.00 | 23.22 | 1.85 | 21.37 | 7.63% |
| ALPHA NATURAL RESOURCE INC | ANR | 23.00 | 23.54 | 2.17 | 21.37 | 7.63% |
| C&J ENERGY SERVICES INC | CJES | 17.50 | 17.91 | 1.65 | 16.26 | 7.63% |
| VELOCITYSHARES VIX SHORT TERM ETN | VIIX | 50.00 | 51.29 | 4.80 | 46.49 | 7.55% |
| LINKEDIN CORP | LNKD | 77.50 | 79.76 | 7.70 | 72.06 | 7.55% |
| FOSSIL INC | FOSL | 100.00 | 100.49 | 7.50 | 92.99 | 7.54% |
| OFFICE DEPOT INC | ODP | 3.00 | 3.04 | 0.25 | 2.79 | 7.53% |
| GOLDEN MINERALS CO | AUMN | 10.00 | 10.40 | 1.10 | 9.30 | 7.53% |
| MEMC ELECTRONIC MATERIALS | WFR | 5.00 | 5.27 | 0.62 | 4.65 | 7.53% |
| FRONTLINE LTD NEW | FRO | 5.00 | 5.20 | 0.55 | 4.65 | 7.53% |
| MGIC INVT CORP WIS P | MTG | 4.00 | 4.48 | 0.76 | 3.72 | 7.53% |
| GOODRICH PETROLEUM CORP | GDP | 17.50 | 17.78 | 1.50 | 16.28 | 7.49% |
| MARTHA STEWART LIVING OMNI | MSO | 4.75 | 4.77 | 0.35 | 4.42 | 7.47% |
| AFFYMAX INC. | AFFY | 10.00 | 10.56 | 1.25 | 9.31 | 7.41% |
| K12 INC | LRN | 25.00 | 25.08 | 1.80 | 23.28 | 7.39% |
| CENTRAL EUROPEAN DIST CORP | CEDC | 5.00 | 5.91 | 1.25 | 4.66 | 7.30% |
| THE9 LIMITED | NCTY | 7.50 | 7.59 | 0.60 | 6.99 | 7.30% |
| INSMED INC | INSM | 5.00 | 5.26 | 0.60 | 4.66 | 7.30% |
| ALMADEN MINERALS LTD | AAU | 2.50 | 2.53 | 0.20 | 2.33 | 7.30% |
| CHANGYOU.COM | CYOU | 25.00 | 25.31 | 2.00 | 23.31 | 7.25% |
| CROCS INCORPORATED | CROX | 20.00 | 20.30 | 1.65 | 18.65 | 7.24% |
| M/I HOMES INC | MHO | 12.50 | 12.56 | 0.90 | 11.66 | 7.20% |
| ENDOLOGIX INC | ELGX | 12.50 | 13.16 | 1.50 | 11.66 | 7.20% |
| RARE ELEMENT RESOURCES LTD | REE | 7.00 | 7.13 | 0.60 | 6.53 | 7.20% |
| VELTI PLC | VELT | 10.00 | 10.23 | 0.90 | 9.33 | 7.18% |
| LEAP WIRELESS INTL INC NEW | LEAP | 9.00 | 9.61 | 1.21 | 8.40 | 7.14% |
| SOHU.COM INCORPORATED | SOHU | 52.50 | 53.41 | 4.40 | 49.01 | 7.12% |
| AKAMAI TECHNOLOGIES INC | AKAM | 33.00 | 33.37 | 2.56 | 30.81 | 7.11% |
| IMAX CORP | IMAX | 22.00 | 22.19 | 1.65 | 20.54 | 7.11% |
| SUNPOWER CORPORATION | SPWR | 8.00 | 8.17 | 0.70 | 7.47 | 7.10% |
| PROSHS ULTRA DJ-UBS CRUD OIL | UCO | 39.00 | 39.23 | 2.80 | 36.43 | 7.05% |
| COBALT INTL ENERGY INC | CIE | 20.00 | 22.19 | 3.50 | 18.69 | 7.01% |
| IPATH S&P 500 VIX SH-TM FT | VXX | 23.00 | 23.72 | 2.22 | 21.50 | 6.98% |
| NETFLIX INC | NFLX | 125.00 | 129.25 | 12.40 | 116.85 | 6.97% |
| QUEPASA CORP (DEL) | QPSA | 4.00 | 4.44 | 0.70 | 3.74 | 6.95% |
| HYPERDYNAMICS CORP | HDY | 2.00 | 2.47 | 0.60 | 1.87 | 6.95% |
| STEC INC | STEC | 10.00 | 10.33 | 0.98 | 9.35 | 6.95% |
| GOLDEN STAR RESOURCES LTD | GSS | 2.00 | 2.02 | 0.15 | 1.87 | 6.95% |
| PETROQUEST ENERGY INC | PQ | 6.00 | 6.11 | 0.50 | 5.61 | 6.95% |
| GREEN MOUNTAIN COFFEE ROASTERS INC | GMCR | 67.50 | 69.02 | 5.90 | 63.12 | 6.95% |
| PHH CORPORATION | PHH | 12.50 | 12.89 | 1.20 | 11.69 | 6.93% |
| COINSTAR INC | CSTR | 50.00 | 50.56 | 3.80 | 46.76 | 6.93% |
| SODASTREAM INTERNATIONAL LTD | SODA | 40.00 | 42.31 | 4.90 | 37.41 | 6.92% |
| CORINTHIAN COLLEGES INC | COCO | 4.50 | 4.76 | 0.55 | 4.21 | 6.89% |
| FUEL SYSTEMS SOL INC | FSYS | 23.00 | 23.47 | 1.95 | 21.52 | 6.88% |
| ACACIA RESEARCH | ACTG | 42.50 | 43.17 | 3.40 | 39.77 | 6.86% |
| DIREX DLY EMRG MRKT BEAR 3X SHS | EDZ | 12.00 | 12.68 | 1.45 | 11.23 | 6.86% |
| AMERICAN SUPERCONDUCTOR CP | AMSC | 5.00 | 5.48 | 0.80 | 4.68 | 6.84% |
| RAPTOR PHARMA CORP | RPTP | 7.50 | 7.52 | 0.50 | 7.02 | 6.84% |
| HERCULES OFFSHORE INC | HERO | 5.00 | 5.03 | 0.35 | 4.68 | 6.84% |
| RUBICON TECHNOLOGY, INC | RBCN | 11.00 | 11.70 | 1.40 | 10.30 | 6.80% |
| IVANHOE MINES LIMITED | IVN | 17.00 | 17.07 | 1.15 | 15.92 | 6.78% |
| VEECO INSTRUMENTS INC | VECO | 27.00 | 27.14 | 1.85 | 25.29 | 6.76% |
| VIROPHARMA INC | VPHM | 30.00 | 30.50 | 2.40 | 28.10 | 6.76% |
| OREXIGEN THERAPEUTICS | OREX | 3.00 | 3.21 | 0.40 | 2.81 | 6.76% |
| STRATASYS INC | SSYS | 40.00 | 40.57 | 3.10 | 37.47 | 6.75% |
| LIVEPERSON INC | LPSN | 12.50 | 12.56 | 0.85 | 11.71 | 6.75% |
| USG CORP | USG | 15.00 | 15.36 | 1.30 | 14.06 | 6.69% |
| W&T OFFSHORE INC | WTI | 22.50 | 22.84 | 1.75 | 21.09 | 6.69% |
| AMYLIN PHARMA INC | AMLN | 16.00 | 16.68 | 1.68 | 15.00 | 6.67% |
| CNINSURE INC. | CISG | 8.00 | 8.30 | 0.80 | 7.50 | 6.67% |
| PROSHARES ULTRA FTSE CHINA 25 | XPP | 59.00 | 59.05 | 3.70 | 55.35 | 6.59% |
| CAREER EDUCATION CORP | CECO | 11.00 | 11.52 | 1.20 | 10.32 | 6.59% |
| POLYPORE INTL INC | PPO | 45.00 | 47.52 | 5.30 | 42.22 | 6.58% |
| FURIEX PHARMACEUTICALS INC | FURX | 17.50 | 17.62 | 1.20 | 16.42 | 6.58% |
| FABRINET | FN | 17.50 | 17.82 | 1.40 | 16.42 | 6.58% |
| STONE ENERGY CORP | SGY | 31.00 | 31.34 | 2.25 | 29.09 | 6.57% |
| NORTHERN OIL & GAS INC | NOG | 25.00 | 25.61 | 2.15 | 23.46 | 6.56% |
| MEDCO HEALTH SOLUTIONS INC | MHS | 57.50 | 58.47 | 4.50 | 53.97 | 6.54% |
| FUSION-IO INC | FIO | 22.50 | 24.72 | 3.60 | 21.12 | 6.53% |
| NETGEAR INC | NTGR | 42.00 | 42.28 | 2.85 | 39.43 | 6.52% |
| GENERAL CABLE CORP | BGC | 34.00 | 34.27 | 2.35 | 31.92 | 6.52% |
| INVENSENSE INC | INVN | 17.50 | 17.98 | 1.55 | 16.43 | 6.51% |
| MECHEL OAO | MTL | 12.00 | 12.07 | 0.80 | 11.27 | 6.48% |
| ONYX PHARMACEUTICALS INC | ONXX | 43.00 | 43.29 | 2.90 | 40.39 | 6.46% |
| JAZZ PHARMACEUTICALS PLC | JAZZ | 50.00 | 50.37 | 3.40 | 46.97 | 6.45% |
| DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE | TMV | 72.00 | 72.44 | 4.80 | 67.64 | 6.45% |
| WEIGHT WATCHERS INTL INC NEW | WTW | 72.50 | 73.94 | 5.80 | 68.14 | 6.40% |
| RADVISION LTD | RVSN | 7.50 | 7.70 | 0.65 | 7.05 | 6.38% |
| CITI TRENDS INC | CTRN | 10.00 | 10.05 | 0.65 | 9.40 | 6.38% |
| QUICKSILVER RESOURCES INC | KWK | 5.00 | 5.50 | 0.80 | 4.70 | 6.38% |
| EAGLE BULK SHIPPING INC | EGLE | 1.50 | 1.51 | 0.10 | 1.41 | 6.38% |
| MAJESCO ENTERTAINMENT CO | COOL | 2.50 | 2.60 | 0.25 | 2.35 | 6.38% |
| JA SOLAR HOLDINGS CO LTD | JASO | 1.50 | 1.76 | 0.35 | 1.41 | 6.38% |
| MAKO SURGICALS CORP | MAKO | 35.00 | 36.21 | 3.30 | 32.91 | 6.35% |
| BROADSOFT INC | BSFT | 30.00 | 32.91 | 4.70 | 28.21 | 6.35% |
| NII HOLDINGS INC | NIHD | 22.00 | 22.99 | 2.30 | 20.69 | 6.33% |
| MGM RESORTS INTERNATIONAL | MGM | 14.00 | 14.02 | 0.85 | 13.17 | 6.30% |
| PROSH ULTRASHT DJ-UBS CRUDE | SCO | 39.00 | 39.70 | 3.00 | 36.70 | 6.27% |
| SILVER STANDARD RESOURCES IN | SSRI | 17.00 | 17.35 | 1.35 | 16.00 | 6.25% |
| FORTINET INC | FTNT | 25.00 | 25.13 | 1.60 | 23.53 | 6.25% |
| GENCO SHIPPING & TRADING LTD | GNK | 8.00 | 8.33 | 0.80 | 7.53 | 6.24% |
| ARUBA NETWORKS, INC. | ARUN | 23.00 | 23.80 | 2.15 | 21.65 | 6.24% |
| DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE | TMF | 65.00 | 65.43 | 4.20 | 61.23 | 6.16% |
| KB HOME | KBH | 10.00 | 10.43 | 1.01 | 9.42 | 6.16% |
| BON TON STORES INC | BONT | 5.00 | 5.06 | 0.35 | 4.71 | 6.16% |
| CELLDEX THERAPEUTICS INC | CLDX | 5.00 | 5.21 | 0.50 | 4.71 | 6.16% |
| HECKMANN CORPORATION | HEK | 5.00 | 5.36 | 0.65 | 4.71 | 6.16% |
| DIREX DLY DEV MRT BULL 3X SHS | DZK | 38.00 | 38.15 | 2.35 | 35.80 | 6.15% |
| CVR ENERGY INC | CVI | 27.50 | 27.56 | 1.65 | 25.91 | 6.14% |
| ABIOMED INC | ABMD | 22.50 | 22.75 | 1.55 | 21.20 | 6.13% |
| HI TECH PHARMACAL INC | HITK | 40.00 | 40.54 | 2.85 | 37.69 | 6.13% |
| CEMEX S.A.B. DE C.V. | CX | 8.00 | 8.15 | 0.61 | 7.54 | 6.10% |
| DELCATH SYSTEMS INC | DCTH | 4.00 | 4.49 | 0.72 | 3.77 | 6.10% |
| APPROACH RESOURCES INC | AREX | 35.00 | 36.19 | 3.20 | 32.99 | 6.09% |
| PROSHARES ULTRAPRO QQQ | TQQQ | 92.00 | 92.74 | 6.00 | 86.74 | 6.06% |
| TRANSGLOBE ENERGY CORP | TGA | 10.00 | 10.18 | 0.75 | 9.43 | 6.04% |
| FOREST OIL CORP NEW | FST | 13.00 | 13.56 | 1.30 | 12.26 | 6.04% |
| VERTEX PHARMACEUTICALS | VRTX | 38.00 | 38.24 | 2.40 | 35.84 | 6.01% |
| E-COMMERCE CHINA DANGDANG INC | DANG | 6.00 | 6.81 | 1.15 | 5.66 | 6.01% |
| STAR SCIENTIFIC INC | CIGX | 3.00 | 3.03 | 0.20 | 2.83 | 6.01% |
| L&L ENERGY INC | LLEN | 3.00 | 3.03 | 0.20 | 2.83 | 6.01% |
| MIPS TECHNOLOGIES INC | MIPS | 6.00 | 6.21 | 0.55 | 5.66 | 6.01% |
| AVALON RARE METALS INC | AVL | 3.00 | 3.23 | 0.40 | 2.83 | 6.01% |
| ALLOT COMMS LTD | ALLT | 17.50 | 17.96 | 1.45 | 16.51 | 6.00% |
| SILICON GRAPHICS INTL CORP | SGI | 14.00 | 14.76 | 1.55 | 13.21 | 5.98% |
| PROSH ULTRASHORT MSCI EUROPE | EPV | 38.00 | 38.26 | 2.40 | 35.86 | 5.97% |
| BLUE NILE INC | NILE | 40.00 | 41.16 | 3.40 | 37.76 | 5.93% |
| SYNTA PHARMACEUTICALS INC | SNTA | 5.00 | 5.12 | 0.40 | 4.72 | 5.93% |
| PLURISTEM THERAPEUTICS, INC | PSTI | 2.50 | 2.56 | 0.20 | 2.36 | 5.93% |
| ATMEL CORP | ATML | 10.00 | 10.19 | 0.75 | 9.44 | 5.93% |
| CARIBOU COFFEE COMPANY INC | CBOU | 17.50 | 17.57 | 1.05 | 16.52 | 5.93% |
| RIGEL PHARMACEUTICALS NEW | RIGL | 10.00 | 10.34 | 0.90 | 9.44 | 5.93% |
| MERCADOLIBRE INC | MELI | 95.00 | 95.69 | 6.00 | 89.69 | 5.92% |
| NANOMETRICS INC | NANO | 20.00 | 20.24 | 1.35 | 18.89 | 5.88% |
| EZCHIP SEMICONDUCTOR LTD | EZCH | 33.00 | 33.07 | 1.90 | 31.17 | 5.87% |
| ALLIED NEVADA GOLD CORP | ANV | 35.00 | 35.22 | 2.15 | 33.07 | 5.84% |
| PROSHARES ULTRAPRO SHORT QQQ | SQQQ | 14.00 | 14.23 | 1.00 | 13.23 | 5.82% |
| SILVERCORP METALS INC | SVM | 8.00 | 8.06 | 0.50 | 7.56 | 5.82% |
| MCCLATCHY CO HLDG CO | MNI | 2.00 | 2.24 | 0.35 | 1.89 | 5.82% |
| STAMPS.COM INC | STMP | 30.00 | 31.65 | 3.30 | 28.35 | 5.82% |
| YANDEX N.V. (A) | YNDX | 21.00 | 21.50 | 1.65 | 19.85 | 5.79% |
| DIGITAL GENERATION INC | DGIT | 15.00 | 15.13 | 0.95 | 14.18 | 5.78% |
| GENTIVA HEALTH SVCS INC | GTIV | 7.50 | 7.69 | 0.60 | 7.09 | 5.78% |
| ULTRA PETROLEUM CORP | UPL | 24.00 | 24.44 | 1.75 | 22.69 | 5.77% |
| PROSHARES ULTRASHORT FTSE CHINA 25 | FXP | 22.00 | 22.73 | 1.93 | 20.80 | 5.77% |
| INTER DIGITAL INC | IDCC | 40.00 | 40.67 | 2.85 | 37.82 | 5.76% |
| BAIDU INC | BIDU | 130.00 | 131.37 | 8.45 | 122.92 | 5.76% |
| MONSTER BEVERAGE CORPORATION | MNST | 105.00 | 105.39 | 6.10 | 99.29 | 5.75% |
| MOMENTA PHARMACEUTICALS INC | MNTA | 16.00 | 16.38 | 1.25 | 15.13 | 5.75% |
| TRUE RELIGION APPAREL INC | TRLG | 36.00 | 36.70 | 2.65 | 34.05 | 5.73% |
| UNITED RENTALS INC | URI | 41.00 | 41.23 | 2.45 | 38.78 | 5.72% |
| AFFYMETRIX INC | AFFX | 5.00 | 5.18 | 0.45 | 4.73 | 5.71% |
| DRYSHIPS INC | DRYS | 2.50 | 2.80 | 0.44 | 2.36 | 5.71% |
| NOKIA CORP | NOK | 5.00 | 5.04 | 0.31 | 4.73 | 5.71% |
| PROSHARES ULTRAPRO S&P 500 | UPRO | 73.00 | 73.56 | 4.50 | 69.06 | 5.71% |
| CTRIP.COM INTERNATIONAL LTD | CTRP | 24.00 | 24.66 | 1.95 | 22.71 | 5.68% |
| PRO SHARES ULTRASH FINANCIALS | SKF | 47.00 | 47.10 | 2.62 | 44.48 | 5.67% |
| DIREX DLY LARGE CAP BULL 3X | BGU | 75.00 | 75.38 | 4.40 | 70.98 | 5.66% |
| AUXILIUM PHARMACEUTICALS INC | AUXL | 20.00 | 20.18 | 1.25 | 18.93 | 5.65% |
| TANZANIAN ROYALTY EXPLORATION CORP | TRX | 3.00 | 3.29 | 0.45 | 2.84 | 5.63% |
| USEC INC | USU | 1.50 | 1.62 | 0.20 | 1.42 | 5.63% |
| CARRIZO OIL & GAS INC | CRZO | 22.50 | 23.60 | 2.30 | 21.30 | 5.63% |
| NEW GOLD INC | NGD | 12.00 | 12.01 | 0.65 | 11.36 | 5.63% |
| AVANIR PHARMACEUTICALS INC | AVNR | 3.00 | 3.09 | 0.25 | 2.84 | 5.63% |
| CENTRAL EUROPEAN ENTERP | CETV | 7.50 | 8.35 | 1.25 | 7.10 | 5.63% |
| NAVIDEA BIOPHARMACEUTICALS INC | NAVB | 3.00 | 3.14 | 0.30 | 2.84 | 5.63% |
| PROSH ULTRA MSCI EMG MKT | EET | 82.00 | 82.73 | 5.10 | 77.63 | 5.63% |
| SOLARWINDS INC | SWI | 32.50 | 33.27 | 2.50 | 30.77 | 5.62% |
| SOUTHWESTERN ENERGY CO | SWN | 31.00 | 31.74 | 2.39 | 29.35 | 5.62% |
| RANGE RESOURCES CORP | RRC | 60.00 | 60.81 | 4.00 | 56.81 | 5.62% |
| NUANCE COMMUNICATIONS INC | NUAN | 29.00 | 29.31 | 1.85 | 27.46 | 5.61% |
| DECKERS OUTDOOR CORP | DECK | 85.00 | 87.40 | 6.90 | 80.50 | 5.59% |
| NEW ORIENTAL EDU & TECH | EDU | 25.00 | 25.33 | 1.65 | 23.68 | 5.57% |
| NUTRISYSTEM INC | NTRI | 11.00 | 11.52 | 1.10 | 10.42 | 5.57% |
| NETAPP INC | NTAP | 39.00 | 39.93 | 2.98 | 36.95 | 5.55% |
| ARDEA BIOSCIENCES INC | RDEA | 20.00 | 20.20 | 1.25 | 18.95 | 5.54% |
| SANGAMO BIOSCIENCES INC | SGMO | 4.00 | 4.54 | 0.75 | 3.79 | 5.54% |
| UNITED CONTINENTAL HOLDINGS INC | UAL | 24.00 | 24.23 | 1.49 | 22.74 | 5.54% |
| GENERAL MOLY INC | GMO | 4.00 | 4.04 | 0.25 | 3.79 | 5.54% |
| CREE INC | CREE | 27.50 | 28.18 | 2.12 | 26.06 | 5.53% |
| ANCESTRY.COM INC | ACOM | 30.00 | 31.28 | 2.85 | 28.43 | 5.52% |
| CF INDUSTRIES HOLDINGS | CF | 185.00 | 187.42 | 12.10 | 175.32 | 5.52% |
| AMERICAN PUBLIC EDUINC. | APEI | 40.00 | 40.56 | 2.65 | 37.91 | 5.51% |
| PHARMACYCLICS INC | PCYC | 19.00 | 19.46 | 1.45 | 18.01 | 5.50% |
| PROCERA NETWORKS INC | PKT | 17.50 | 18.34 | 1.75 | 16.59 | 5.49% |
| CHINA AUTOMOTIVE SYS INC | CAAS | 5.00 | 5.09 | 0.35 | 4.74 | 5.49% |
| ZIPCAR INC | ZIP | 15.00 | 15.57 | 1.35 | 14.22 | 5.49% |
| ENERGY RECOVERY INC | ERII | 2.50 | 2.52 | 0.15 | 2.37 | 5.49% |
| LIONS GATE ENTERTAINMENT CORP | LGF | 10.00 | 10.98 | 1.50 | 9.48 | 5.49% |
| FAIRCHILD SEMICONDUCTOR INTL | FCS | 15.00 | 15.02 | 0.80 | 14.22 | 5.49% |
| VANCEINFO TECHNOLOGIES INC | VIT | 12.50 | 13.50 | 1.65 | 11.85 | 5.49% |
| DIREX DLY TECH BULL 3X SHARES | TYH | 49.00 | 49.96 | 3.50 | 46.46 | 5.47% |
| PROSHARES ULTRA FINANCIALS | UYG | 55.00 | 55.13 | 2.98 | 52.15 | 5.46% |
| AEROVIRONMENT INC | AVAV | 30.00 | 30.30 | 1.85 | 28.45 | 5.45% |
| RAIT FINANCIAL TRUST | RAS | 6.00 | 6.04 | 0.35 | 5.69 | 5.45% |
| LENDER PROCESSING SERV INC | LPS | 19.00 | 19.72 | 1.70 | 18.02 | 5.44% |
| WESTLAKE CHEMICAL CORP | WLK | 60.00 | 60.41 | 3.50 | 56.91 | 5.43% |
| INCYTE CORPORATION | INCY | 17.50 | 18.00 | 1.40 | 16.60 | 5.42% |
| TRIPADVISOR INC | TRIP | 35.00 | 35.15 | 1.95 | 33.20 | 5.42% |
| HERTZ GLOBAL HOLDINGS INC | HTZ | 14.00 | 14.43 | 1.15 | 13.28 | 5.42% |
| PANDORA MEDIA INC | P | 14.00 | 14.48 | 1.20 | 13.28 | 5.42% |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 41.00 | 41.27 | 2.37 | 38.90 | 5.40% |
| VERIFONE SYSTEMS INC | PAY | 46.00 | 46.30 | 2.65 | 43.65 | 5.38% |
| CABOT OIL & GAS CORP | COG | 32.50 | 33.54 | 2.70 | 30.84 | 5.38% |
| CARBO CERAMICS INC | CRR | 95.00 | 98.85 | 8.70 | 90.15 | 5.38% |
| SALIX PHARMACEUTICALS LTD | SLXP | 48.00 | 48.55 | 3.00 | 45.55 | 5.38% |
| SALESFORCE.COM INC | CRM | 120.00 | 123.23 | 9.35 | 113.88 | 5.37% |
| ABERCROMBIE & FITCH CO | ANF | 44.00 | 44.35 | 2.59 | 41.76 | 5.36% |
| CHARLES RIVER LABS INTL INC | CRL | 35.00 | 35.12 | 1.90 | 33.22 | 5.36% |
| THERAVANCE INC | THRX | 17.50 | 18.31 | 1.70 | 16.61 | 5.36% |
| PROSHARES ULTRSH BASIC MAT | SMN | 14.00 | 14.09 | 0.80 | 13.29 | 5.34% |
| ULTRA CLEAN HOLDINGS, INC. | UCTT | 7.50 | 7.92 | 0.80 | 7.12 | 5.34% |
| HEALTHSOUTH CORP | HLS | 20.00 | 20.09 | 1.10 | 18.99 | 5.32% |
| ARCELORMITTAL | MT | 21.00 | 21.44 | 1.50 | 19.94 | 5.32% |
| GULFPORT ENERGY CORP | GPOR | 35.00 | 35.84 | 2.60 | 33.24 | 5.29% |
| CONTINENTAL RESOURCES INC | CLR | 80.00 | 80.99 | 5.00 | 75.99 | 5.28% |
| RYLAND GROUP INC | RYL | 20.00 | 20.10 | 1.10 | 19.00 | 5.26% |
| ENERGY CONVERSION DEVICES | ENER | 1.00 | 1.10 | 0.15 | 0.95 | 5.26% |
| RACKSPACE HOSTING, INC. | RAX | 48.00 | 48.40 | 2.80 | 45.60 | 5.26% |
| LLOYDS BANKING GROUP PLC | LYG | 2.00 | 2.20 | 0.30 | 1.90 | 5.26% |
| BIOSANTE PHARMACUTICALS | BPAX | 1.00 | 1.05 | 0.10 | 0.95 | 5.26% |
| SANDRIDGE ENERGY INC | SD | 7.00 | 7.56 | 0.91 | 6.65 | 5.26% |
| MARKET VECTORS JUNIOR GOLD MINERS | GDXJ | 29.00 | 29.20 | 1.65 | 27.55 | 5.26% |
| ATHENAHEALTH INC. | ATHN | 60.00 | 62.32 | 5.30 | 57.02 | 5.23% |
| ACCRETIVE HEALTH INC | AH | 25.00 | 25.96 | 2.20 | 23.76 | 5.22% |
| PERFECT WORLD | PWRD | 12.00 | 12.90 | 1.50 | 11.40 | 5.22% |
| ANN INC | ANN | 23.00 | 23.11 | 1.25 | 21.86 | 5.22% |
| WESTERN REFINING, INC | WNR | 18.00 | 18.46 | 1.35 | 17.11 | 5.20% |
| VALEANT PHARMACEUTICALS INTL INC CDA | VRX | 50.00 | 50.13 | 2.60 | 47.53 | 5.20% |
| DELPHI AUTOMOTIVE PLC | DLPH | 30.00 | 30.52 | 2.00 | 28.52 | 5.19% |
| COEUR D ALENE MINES CP IDAHO | CDE | 28.00 | 28.27 | 1.65 | 26.62 | 5.18% |
| PROSH ULTSH MSCI BRAZIL | BZQ | 13.00 | 13.16 | 0.80 | 12.36 | 5.18% |
| NETEASE.COM INC | NTES | 48.00 | 48.74 | 3.10 | 45.64 | 5.17% |
| PRICELINE.COM INC NEW | PCLN | 535.00 | 536.73 | 28.00 | 508.73 | 5.16% |
| MELCO CROWN ENTMT LTD | MPEL | 11.00 | 11.66 | 1.20 | 10.46 | 5.16% |
| KINROSS GOLD CORP | KGC | 11.00 | 11.15 | 0.69 | 10.46 | 5.16% |
| PROSHARES ULTRA BASIC MATERI | UYM | 41.00 | 41.79 | 2.80 | 38.99 | 5.16% |
| LAMAR ADVERTISING COMPANY | LAMR | 30.00 | 30.38 | 1.85 | 28.53 | 5.15% |
| CONSOL ENERGY INC | CNX | 37.00 | 37.37 | 2.18 | 35.19 | 5.14% |
| BOYD GAMING INC | BYD | 9.00 | 9.36 | 0.80 | 8.56 | 5.14% |
| MYLAN INC | MYL | 22.00 | 22.32 | 1.40 | 20.92 | 5.14% |
| MEDICIS PHARMACEUTICAL CORP | MRX | 34.00 | 34.04 | 1.70 | 32.34 | 5.13% |
| PULTEGROUP INC | PHM | 8.00 | 8.26 | 0.65 | 7.61 | 5.12% |
| DIREXION DLY LG CAP BEAR 3X | BGZ | 23.00 | 23.53 | 1.65 | 21.88 | 5.12% |
| CIENA CORPORATION | CIEN | 15.00 | 15.90 | 1.63 | 14.27 | 5.12% |
| QLIK TECHNOLOGIES INC | QLIK | 28.00 | 28.99 | 2.35 | 26.64 | 5.11% |
| RAMBUS INC | RMBS | 7.00 | 7.54 | 0.88 | 6.66 | 5.11% |
| UNITED STATES STEEL CORP | X | 31.00 | 31.86 | 2.37 | 29.50 | 5.10% |
| RIVERBED TECHNOLOGY | RVBD | 27.00 | 27.55 | 1.86 | 25.69 | 5.10% |
| MCDERMOTT INTL INC | MDR | 13.00 | 13.77 | 1.40 | 12.37 | 5.09% |
| HUNTSMAN CORP | HUN | 13.00 | 13.67 | 1.30 | 12.37 | 5.09% |
| THORATEC CORPORATION | THOR | 30.00 | 30.75 | 2.20 | 28.55 | 5.08% |
| BOSTON SCIENTIFIC CORP | BSX | 6.00 | 6.02 | 0.31 | 5.71 | 5.08% |
| LYONDELLBASELL INDUSTRIES NV (A) | LYB | 44.50 | 44.75 | 2.40 | 42.35 | 5.08% |
| INFORMATICA CORP | INFA | 45.00 | 45.33 | 2.50 | 42.83 | 5.07% |
| ACORDA THERAPEUTICS INC | ACOR | 27.00 | 27.25 | 1.55 | 25.70 | 5.06% |
| INPHI CORP | IPHI | 15.00 | 15.58 | 1.30 | 14.28 | 5.04% |
| INTERNATIONAL TOWER HILL MINES NEW | THM | 5.00 | 5.11 | 0.35 | 4.76 | 5.04% |
| CIRRUS LOGIC INC | CRUS | 20.00 | 20.59 | 1.55 | 19.04 | 5.04% |
| NEUTRAL TANDEM, INC | TNDM | 12.50 | 12.60 | 0.70 | 11.90 | 5.04% |
| OPNET TECHNOLOGIES INC | OPNT | 35.00 | 38.22 | 4.90 | 33.32 | 5.04% |
| CHINA NEPSTAR CHAIN DRUGSTRE | NPD | 2.50 | 2.58 | 0.20 | 2.38 | 5.04% |
| REX ENERGY | REXX | 10.00 | 10.32 | 0.80 | 9.52 | 5.04% |
| TECUMSEH PRODS CO | TECUA | 5.00 | 5.26 | 0.50 | 4.76 | 5.04% |
| AIXTRON SE | AIXG | 14.00 | 14.78 | 1.45 | 13.33 | 5.03% |
| SAUER DANFOSS INC | SHS | 50.00 | 51.41 | 3.80 | 47.61 | 5.02% |
| IAMGOLD CORPORATION | IAG | 17.00 | 17.19 | 1.00 | 16.19 | 5.00% |
| AEROPOSTALE INC | ARO | 16.00 | 16.44 | 1.20 | 15.24 | 4.99% |
| YINGLI GREEN ENERGY HLDG CO | YGE | 4.00 | 4.46 | 0.65 | 3.81 | 4.99% |
| SANMINA-SCI CORP | SANM | 12.00 | 12.03 | 0.60 | 11.43 | 4.99% |
| MASTEC INC (FL) | MTZ | 17.50 | 17.67 | 1.00 | 16.67 | 4.98% |
| LEVEL 3 COMMUNICATIONS INC NEW | LVLT | 19.00 | 19.80 | 1.70 | 18.10 | 4.97% |
| SCHNITZER STEEL INDUSTRIES | SCHN | 45.00 | 45.12 | 2.25 | 42.87 | 4.97% |
| AMEDISYS INC | AMED | 11.00 | 11.64 | 1.16 | 10.48 | 4.96% |
| INTERNATIONAL RECTIFIER CORP | IRF | 22.50 | 22.54 | 1.10 | 21.44 | 4.94% |
| STANDARD MTR PRODS INC | SMP | 22.50 | 22.54 | 1.10 | 21.44 | 4.94% |
| DILLARDS INC | DDS | 48.00 | 48.94 | 3.20 | 45.74 | 4.94% |
| EXPRESS SCRIPTS INC | ESRX | 47.50 | 49.66 | 4.40 | 45.26 | 4.94% |
| MORGAN STANLEY | MS | 20.00 | 20.51 | 1.45 | 19.06 | 4.93% |
| TECK RESOURCES LIMITED | TCK | 42.00 | 42.69 | 2.66 | 40.03 | 4.92% |
| EBIX INC | EBIX | 25.00 | 25.83 | 2.00 | 23.83 | 4.91% |
| TESLA MOTORS INC | TSLA | 31.00 | 31.80 | 2.25 | 29.55 | 4.91% |
| TALBOTS INC | TLB | 3.00 | 3.25 | 0.39 | 2.86 | 4.90% |
| CITIGROUP INC | C | 33.00 | 33.30 | 1.84 | 31.46 | 4.90% |
| THOMPSON CREEK METALS CO INC | TC | 9.00 | 9.33 | 0.75 | 8.58 | 4.90% |
| KEY ENERGY SERVICES INC | KEG | 15.00 | 15.35 | 1.05 | 14.30 | 4.90% |
| PROSHARES ULTRA OIL & GAS | DIG | 49.00 | 49.17 | 2.45 | 46.72 | 4.88% |
| JOY GLOBAL INC | JOY | 95.00 | 95.58 | 5.00 | 90.58 | 4.88% |
| ACME PACKET INC | APKT | 32.50 | 34.29 | 3.30 | 30.99 | 4.87% |
| ISHARE SILVER TRUST | SLV | 32.50 | 32.68 | 1.69 | 30.99 | 4.87% |
| COMMERCIAL METALS CO | CMC | 14.00 | 14.45 | 1.10 | 13.35 | 4.87% |
| NABORS INDUSTRIES LIMITED NEW | NBR | 19.00 | 19.69 | 1.57 | 18.12 | 4.86% |
| TEXAS INDUSTRIES INC | TXI | 35.00 | 35.43 | 2.05 | 33.38 | 4.85% |
| PIONEER NATURAL RESOURCES | PXD | 105.00 | 105.74 | 5.60 | 100.14 | 4.85% |
| ASSURED GUARANTY LTD | AGO | 16.00 | 16.44 | 1.18 | 15.26 | 4.85% |
| PROSHARES ULTRASHORT GOLD | GLL | 16.00 | 16.06 | 0.80 | 15.26 | 4.85% |
| ROSETTA RESOURCES INC. | ROSE | 50.00 | 51.29 | 3.60 | 47.69 | 4.84% |
| OSHKOSH CORPORATION | OSK | 26.00 | 26.10 | 1.30 | 24.80 | 4.84% |
| SKYWORKS SOLUTIONS INC | SWKS | 23.00 | 23.44 | 1.50 | 21.94 | 4.83% |
| PRO SHARES ULTRA RUS 2000 | UWM | 43.00 | 43.67 | 2.65 | 41.02 | 4.83% |
| PROSHARES UL SH MSCI EMGMKT | EEV | 25.00 | 25.70 | 1.85 | 23.85 | 4.82% |
| POWER ONE INC | PWER | 5.00 | 5.42 | 0.65 | 4.77 | 4.82% |
| SUPERIOR ENERGY SVCS INC | SPN | 30.00 | 30.97 | 2.35 | 28.62 | 4.82% |
| COMMVAULT SYSTEMS INC | CVLT | 50.00 | 50.81 | 3.10 | 47.71 | 4.80% |
| WHITING PETROLEUM CORP | WLL | 50.00 | 50.51 | 2.80 | 47.71 | 4.80% |
| AMCOL INTERNATIONAL CORP | ACO | 30.00 | 30.23 | 1.60 | 28.63 | 4.79% |
| DIREX DLY ENERGY BEAR 3X | ERY | 9.00 | 9.49 | 0.90 | 8.59 | 4.77% |
| UNISYS CORP | UIS | 18.00 | 18.33 | 1.15 | 17.18 | 4.77% |
| CREDIT SUISSE GROUP | CS | 27.00 | 27.47 | 1.70 | 25.77 | 4.77% |
| SOTHEBY 'S | BID | 38.00 | 38.92 | 2.65 | 36.27 | 4.77% |
| LUFKIN INDS INC | LUFK | 75.00 | 77.09 | 5.50 | 71.59 | 4.76% |
| PLAINS EXPLORATION & PROD CO | PXP | 39.00 | 39.44 | 2.21 | 37.23 | 4.75% |
| DISH NETWORK CORPORATION | DISH | 28.00 | 28.58 | 1.85 | 26.73 | 4.75% |
| APPLIED MICRO CIRCUITS CORP | AMCC | 7.50 | 7.56 | 0.40 | 7.16 | 4.75% |
| MICROSTRATEGY INC | MSTR | 125.00 | 125.05 | 5.70 | 119.35 | 4.73% |
| URBAN OUTFITTERS INC | URBN | 27.00 | 27.48 | 1.70 | 25.78 | 4.73% |
| SERVICESOURCE INTERNATIONAL INC | SREV | 17.50 | 17.71 | 1.00 | 16.71 | 4.73% |
| SAVIENT PHARMACEUTICALS INC | SVNT | 2.00 | 2.30 | 0.39 | 1.91 | 4.71% |
| HOT TOPIC INC | HOTT | 8.00 | 8.04 | 0.40 | 7.64 | 4.71% |
| CLEAN ENERGY FUELS CORP | CLNE | 16.00 | 16.08 | 0.80 | 15.28 | 4.71% |
| BOISE INC | BZ | 8.00 | 8.29 | 0.65 | 7.64 | 4.71% |
| EQUINIX INC | EQIX | 120.00 | 123.90 | 9.30 | 114.60 | 4.71% |
| EXTERRAN HOLDINGS INC | EXH | 10.00 | 10.90 | 1.35 | 9.55 | 4.71% |
| UNITED STATES NAT GAS FUND | UNG | 5.00 | 5.46 | 0.68 | 4.78 | 4.71% |
| SEABRIDGE GOLD INC | SA | 22.00 | 22.41 | 1.40 | 21.01 | 4.71% |
| CHESAPEAKE ENERGY CORP | CHK | 22.00 | 22.65 | 1.64 | 21.01 | 4.71% |
| KINDRED HEALTHCARE INC | KND | 12.50 | 13.09 | 1.15 | 11.94 | 4.69% |
| DIREX DLY RL EST BULL 3X SH | DRN | 65.00 | 65.89 | 3.80 | 62.09 | 4.69% |
| DENBURY RES INC (HLDG CO) | DNR | 19.00 | 19.20 | 1.05 | 18.15 | 4.68% |
| TEMPUR-PEDIC INT'L INC | TPX | 70.00 | 71.07 | 4.20 | 66.87 | 4.68% |
| SXC HEALTH SOLUTIONS CORP | SXCI | 60.00 | 61.12 | 3.80 | 57.32 | 4.68% |
| PROSHARES ULTRASH SEMICONDUCTORS | SSG | 35.00 | 35.04 | 1.60 | 33.44 | 4.67% |
| TIVO INC | TIVO | 11.00 | 11.54 | 1.03 | 10.51 | 4.66% |
| 3-D SYSTEMS CORP | DDD | 20.00 | 21.36 | 2.25 | 19.11 | 4.66% |
| PATTERSON-UTI ENERGY INC | PTEN | 18.00 | 18.50 | 1.30 | 17.20 | 4.65% |
| RADIOSHACK CORP | RSH | 7.00 | 7.39 | 0.70 | 6.69 | 4.63% |
| WESTERN DIGITAL CORP | WDC | 38.00 | 38.72 | 2.40 | 36.32 | 4.63% |
| DINEEQUITY INC | DIN | 50.00 | 50.49 | 2.70 | 47.79 | 4.62% |
| JETBLUE AIRWAYS CORPORATION | JBLU | 6.00 | 6.14 | 0.40 | 5.74 | 4.62% |
| PROSHARES ULTRA GOLD | UGL | 94.00 | 94.96 | 5.10 | 89.86 | 4.61% |
| DIREX DLY MID CAP BULL 3X SHARES | MWJ | 40.00 | 40.79 | 2.55 | 38.24 | 4.60% |
| MAKEMYTRIP LIMITED | MMYT | 22.50 | 23.16 | 1.65 | 21.51 | 4.60% |
| HELIX ENERGY SOLUTIONS GROUP | HLX | 18.00 | 18.36 | 1.15 | 17.21 | 4.59% |
| ON SEMICONDUCTOR CORP | ONNN | 9.00 | 9.16 | 0.55 | 8.60 | 4.59% |
| HEALTH SCIENCES INC | USNA | 35.00 | 35.97 | 2.50 | 33.47 | 4.57% |
| REGIONS FINANCIAL CORP NEW | RF | 5.50 | 5.59 | 0.33 | 5.26 | 4.56% |
| MITCHAM INDUSTRIES | MIND | 22.50 | 23.52 | 2.00 | 21.52 | 4.55% |
| CAVIUM INC. | CAVM | 31.00 | 31.85 | 2.20 | 29.65 | 4.55% |
| PAN AMERICAN SILVER CORP | PAAS | 23.00 | 23.80 | 1.80 | 22.00 | 4.55% |
| DTS INC | DTSI | 30.00 | 30.55 | 1.85 | 28.70 | 4.53% |
| SIGA TECHNOLOGIES INC | SIGA | 3.00 | 3.72 | 0.85 | 2.87 | 4.53% |
| ATLAS AIR WRLDWIDE HLDGS NEW | AAWW | 50.00 | 51.34 | 3.50 | 47.84 | 4.52% |
| PEABODY ENERGY CORP | BTU | 38.00 | 38.90 | 2.54 | 36.36 | 4.51% |
| SHAW GROUP INC | SHAW | 29.00 | 29.15 | 1.40 | 27.75 | 4.50% |
| PowerShares DB Silver Fund | DBS | 58.00 | 58.60 | 3.10 | 55.50 | 4.50% |
| BRUNSWICK CORP | BC | 23.00 | 23.36 | 1.35 | 22.01 | 4.50% |
| KBR INC | KBR | 33.00 | 33.63 | 2.05 | 31.58 | 4.50% |
| MICHAEL KORS HOLDINGS LTD | KORS | 33.00 | 33.13 | 1.55 | 31.58 | 4.50% |
| BIO REFERNCE LAB INC | BRLI | 20.00 | 20.34 | 1.20 | 19.14 | 4.49% |
| ALON USA ENERGY INC | ALJ | 10.00 | 10.42 | 0.85 | 9.57 | 4.49% |
| HHGREGG, INC. | HGG | 10.00 | 10.52 | 0.95 | 9.57 | 4.49% |
| NXP SEMICONDUCTOR N.V | NXPI | 20.00 | 21.74 | 2.60 | 19.14 | 4.49% |
| ICICI BANK LTD | IBN | 38.00 | 38.30 | 1.93 | 36.37 | 4.48% |
| CORNERSTONE ON DEMAND INC | CSOD | 17.50 | 17.80 | 1.05 | 16.75 | 4.48% |
| ITRON INC | ITRI | 40.00 | 41.04 | 2.75 | 38.29 | 4.47% |
| ARCH COAL INC | ACI | 15.00 | 15.71 | 1.35 | 14.36 | 4.46% |
| ACCURIDE CORP NEW | ACW | 7.50 | 7.93 | 0.75 | 7.18 | 4.46% |
| VOLTERRA SEMICONDUCTOR CORP | VLTR | 30.00 | 30.22 | 1.50 | 28.72 | 4.46% |
| BERRY PETE CO | BRY | 45.00 | 46.68 | 3.60 | 43.08 | 4.46% |
| ISTA PHARMACEUTICALS INC | ISTA | 7.50 | 8.18 | 1.00 | 7.18 | 4.46% |
| MANITOWOC COMPANY INC | MTW | 15.00 | 15.71 | 1.35 | 14.36 | 4.46% |
| HARTFORD FINL SVCS GRP INC | HIG | 19.00 | 19.33 | 1.14 | 18.19 | 4.45% |
| DEUTSCHE BK A G | DB | 42.50 | 44.19 | 3.50 | 40.69 | 4.45% |
| ENCANA CORPORATION | ECA | 20.00 | 20.30 | 1.15 | 19.15 | 4.44% |
| MARVELL TECHNOLOGY GRP LTD | MRVL | 16.00 | 16.34 | 1.02 | 15.32 | 4.44% |
| HELMERICH & PAYNE INC | HP | 60.00 | 60.95 | 3.50 | 57.45 | 4.44% |
| ENERGY XXI LIMITED | EXXI | 37.00 | 37.73 | 2.30 | 35.43 | 4.43% |
| SKECHERS U S A INC | SKX | 13.00 | 13.80 | 1.35 | 12.45 | 4.42% |
| HOSPIRA INC | HSP | 35.00 | 35.47 | 1.95 | 33.52 | 4.42% |
| LINCOLN NATL CORP IND | LNC | 23.00 | 23.65 | 1.62 | 22.03 | 4.40% |
| ALLEGHENY TECHNOLOGIES INC | ATI | 47.50 | 48.40 | 2.90 | 45.50 | 4.40% |
| CHICAGO BRIDGE & IRON CO | CBI | 44.00 | 44.40 | 2.25 | 42.15 | 4.39% |
| AUTODESK INC | ADSK | 37.00 | 37.76 | 2.31 | 35.44 | 4.39% |
| PILGRIMS PRIDE CORP NEW | PPC | 5.00 | 5.69 | 0.90 | 4.79 | 4.38% |
| MEDIVATION INC | MDVN | 70.00 | 74.41 | 7.35 | 67.06 | 4.38% |
| CENTURY ALUMINUM CO | CENX | 10.00 | 10.97 | 1.39 | 9.58 | 4.38% |
| AEGON NV | AEG | 5.00 | 5.04 | 0.25 | 4.79 | 4.38% |
| JIVE SOFTWARE INC | JIVE | 15.00 | 17.02 | 2.65 | 14.37 | 4.38% |
| ETHAN ALLEN INTERIORS INC | ETH | 25.00 | 25.30 | 1.35 | 23.95 | 4.38% |
| SUNTRUST BANKS INC | STI | 22.00 | 22.10 | 1.02 | 21.08 | 4.36% |
| FOSTER WHEELER AG | FWLT | 23.00 | 23.85 | 1.81 | 22.04 | 4.36% |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 30.00 | 30.56 | 1.81 | 28.75 | 4.35% |
| TRIQUINT SEMICONDUCTOR | TQNT | 6.00 | 6.55 | 0.80 | 5.75 | 4.35% |
| PROSHARES ULTRA SEMICONDU | USD | 43.00 | 43.21 | 2.00 | 41.21 | 4.34% |
| MELLANOX TECHS LTD | MLNX | 37.00 | 37.36 | 1.90 | 35.46 | 4.34% |
| DOMINO'S PIZZA INC | DPZ | 33.00 | 33.28 | 1.65 | 31.63 | 4.33% |
| ETFS SILVER TRUST | SIVR | 33.00 | 33.38 | 1.75 | 31.63 | 4.33% |
| DEPOMED INC | DEPO | 7.00 | 7.06 | 0.35 | 6.71 | 4.32% |
| NEKTAR THERAPEUTICS | NKTR | 7.00 | 7.36 | 0.65 | 6.71 | 4.32% |
| GOVERNOR & CO BANK OF IRELAND NEW | IRE | 7.00 | 7.71 | 1.00 | 6.71 | 4.32% |
| MONSTER WORLDWIDE INC | MWW | 7.00 | 7.26 | 0.55 | 6.71 | 4.32% |
| PANERA BREAD COMPANY CL A | PNRA | 155.00 | 157.18 | 8.60 | 148.58 | 4.32% |
| CHINA LIFE INSURANCE CO LTD | LFC | 45.00 | 45.14 | 2.00 | 43.14 | 4.31% |
| SUNRISE SENIOR LIVING INC | SRZ | 7.50 | 8.14 | 0.95 | 7.19 | 4.31% |
| TENNECO INC | TEN | 38.00 | 38.53 | 2.10 | 36.43 | 4.31% |
| EOG RESOURCES INC | EOG | 110.00 | 110.06 | 4.60 | 105.46 | 4.30% |
| TRINITY INDUSTRIES INC | TRN | 32.00 | 32.73 | 2.05 | 30.68 | 4.30% |
| GETTY REALTY CORP HLDG CO | GTY | 17.50 | 17.58 | 0.80 | 16.78 | 4.29% |
| VULCAN MATERIALS CO | VMC | 45.00 | 45.20 | 2.05 | 43.15 | 4.29% |
| CENTENE CORPORATION | CNC | 45.00 | 45.60 | 2.45 | 43.15 | 4.29% |
| ING GROEP N V | ING | 9.00 | 9.63 | 1.00 | 8.63 | 4.29% |
| COMMUNITY HEALTH SYS INC NEW | CYH | 19.00 | 19.77 | 1.55 | 18.22 | 4.28% |
| TORNIER NV | TRNX | 20.00 | 20.08 | 0.90 | 19.18 | 4.28% |
| AMYRIS INC | AMRS | 10.00 | 10.44 | 0.85 | 9.59 | 4.28% |
| MEDICINES COMPANY (THE) | MDCO | 21.00 | 21.99 | 1.85 | 20.14 | 4.27% |
| EAGLE MATERIALS INC | EXP | 32.50 | 32.67 | 1.50 | 31.17 | 4.27% |
| MDC HLDGS INC | MDC | 24.00 | 24.67 | 1.65 | 23.02 | 4.26% |
| SCIENTIFIC GAMES CORP | SGMS | 12.50 | 12.99 | 1.00 | 11.99 | 4.25% |
| INFOSPACE INC NEW | INSP | 12.50 | 12.79 | 0.80 | 11.99 | 4.25% |
| WEB.COM GROUP INC | WWWW | 12.50 | 13.29 | 1.30 | 11.99 | 4.25% |
| ALERE INC | ALR | 25.00 | 25.28 | 1.30 | 23.98 | 4.25% |
| FOOT LOCKER INC | FL | 27.00 | 27.10 | 1.20 | 25.90 | 4.25% |
| ITT EDUCATIONAL SVCS INC | ESI | 70.00 | 71.85 | 4.70 | 67.15 | 4.24% |
| SPDR SER TR S&P OIL & GAS EXP & PROD | XOP | 57.00 | 57.08 | 2.40 | 54.68 | 4.24% |
| AGILENT TECHNOLOGIES INC | A | 44.00 | 44.66 | 2.45 | 42.21 | 4.24% |
| ARIAD PHARMACEUTICALS | ARIA | 15.00 | 15.94 | 1.55 | 14.39 | 4.24% |
| BRUKER CORPORATION | BRKR | 15.00 | 15.04 | 0.65 | 14.39 | 4.24% |
| ASM INTERNATIONAL N.V. | ASMI | 35.00 | 35.43 | 1.85 | 33.58 | 4.23% |
| NCR CORP | NCR | 19.00 | 19.03 | 0.80 | 18.23 | 4.22% |
| BMC SOFTWARE INC | BMC | 38.00 | 38.01 | 1.55 | 36.46 | 4.22% |
| COMPANIA MINAS BUENAVENTURA | BVN | 42.00 | 42.20 | 1.90 | 40.30 | 4.22% |
| MAGNA INTL INC | MGA | 43.00 | 43.27 | 2.00 | 41.27 | 4.19% |
| PRECISION DRILLING CORP | PDS | 11.00 | 11.06 | 0.50 | 10.56 | 4.17% |
| MOTRICITY INC | MOTR | 1.00 | 1.41 | 0.45 | 0.96 | 4.17% |
| UNDER ARMOUR INC | UA | 80.00 | 80.80 | 4.00 | 76.80 | 4.17% |
| RENESOLA LTD | SOL | 2.00 | 2.52 | 0.60 | 1.92 | 4.17% |
| AURICO GOLD INC | AUQ | 9.00 | 9.34 | 0.70 | 8.64 | 4.17% |
| TOLL BROS INC | TOL | 23.00 | 23.28 | 1.20 | 22.08 | 4.17% |
| TELETECH HOLDINGS INC | TTEC | 17.50 | 17.70 | 0.90 | 16.80 | 4.17% |
| TITANIUM METALS CORP NEW | TIE | 16.00 | 16.06 | 0.70 | 15.36 | 4.17% |
| DIREX DLY RL EST BEAR 3X SH | DRV | 29.00 | 29.89 | 2.05 | 27.84 | 4.17% |
| SYNAPTICS INC | SYNA | 38.00 | 38.03 | 1.55 | 36.48 | 4.17% |
| CHINA MING YANG WIND POWER GROUP LTD | MY | 2.50 | 2.65 | 0.25 | 2.40 | 4.17% |
| HECLA MINING COMPANY | HL | 5.00 | 5.36 | 0.56 | 4.80 | 4.17% |
| CAPITAL TRUST INC (MD) NEW | CT | 2.50 | 2.70 | 0.30 | 2.40 | 4.17% |
| CANADIAN NAT RES LTD | CNQ | 40.00 | 40.50 | 2.10 | 38.40 | 4.17% |
| PARAMOUNT GOLD & SILVER CORP | PZG | 2.50 | 2.70 | 0.30 | 2.40 | 4.17% |
| COMTECH TELECOMM CO | CMTL | 32.50 | 32.70 | 1.50 | 31.20 | 4.17% |
| AAR CORP | AIR | 22.50 | 22.66 | 1.05 | 21.61 | 4.12% |
| CHENIERE ENERGY PARTNERS, LP | CQP | 21.00 | 21.02 | 0.85 | 20.17 | 4.12% |
| PROSHARES ULTRA REAL EST | URE | 60.00 | 60.11 | 2.48 | 57.63 | 4.11% |
| ROWAN COS INC | RDC | 36.00 | 36.73 | 2.15 | 34.58 | 4.11% |
| WEATHERFORD INTL LTD | WFT | 17.00 | 17.81 | 1.48 | 16.33 | 4.10% |
| ST JOE COMPANY | JOE | 16.00 | 16.42 | 1.05 | 15.37 | 4.10% |
| GUESS INC | GES | 31.00 | 31.98 | 2.20 | 29.78 | 4.10% |
| FREEPORT MCMORAN COP & GOLD | FCX | 46.00 | 46.73 | 2.54 | 44.19 | 4.10% |
| RPC INC | RES | 15.00 | 15.51 | 1.10 | 14.41 | 4.09% |
| OPEN TEXT CORP | OTEX | 60.00 | 60.59 | 2.95 | 57.64 | 4.09% |
| GENERAL MOTORS COMPANY | GM | 26.00 | 26.70 | 1.72 | 24.98 | 4.08% |
| VEOLIA ENVIRONNEMENT | VE | 12.50 | 12.61 | 0.60 | 12.01 | 4.08% |
| NET 1 UEPS TECHNOLOGIES | UEPS | 11.00 | 11.07 | 0.50 | 10.57 | 4.07% |
| MMODAL INC | MODL | 10.00 | 10.41 | 0.80 | 9.61 | 4.06% |
| MEN'S WEARHOUSE (THE) | MW | 37.00 | 37.66 | 2.10 | 35.56 | 4.05% |
| E*TRADE FINANCIAL CORP | ETFC | 9.00 | 9.22 | 0.57 | 8.65 | 4.05% |
| SILVER WHEATON CORP | SLW | 35.00 | 35.95 | 2.31 | 33.64 | 4.04% |
| PROSHARES TRUST ULTRA QQQ | QLD | 100.00 | 100.27 | 4.15 | 96.12 | 4.04% |
| TITAN MACHINERY INC | TITN | 25.00 | 25.73 | 1.70 | 24.03 | 4.04% |
| HOLLYFRONTIER CORP | HFC | 32.00 | 32.81 | 2.05 | 30.76 | 4.03% |
| OMNICARE INC | OCR | 32.00 | 32.51 | 1.75 | 30.76 | 4.03% |
| PROSHARES ULTRA SH 2000 | TWM | 30.00 | 30.39 | 1.55 | 28.84 | 4.02% |
| SONIC CORP | SONC | 7.50 | 7.81 | 0.60 | 7.21 | 4.02% |
| RALPH LAUREN CORP | RL | 155.00 | 157.41 | 8.40 | 149.01 | 4.02% |
| LIFE TIME FITNESS INC | LTM | 50.00 | 50.07 | 2.00 | 48.07 | 4.02% |
| ANADARKO PETROLEUM CORP | APC | 82.50 | 82.87 | 3.55 | 79.32 | 4.01% |
| WHOLE FOODS MKT INC | WFM | 75.00 | 76.41 | 4.30 | 72.11 | 4.01% |
| IPATH DJ-UBS SUGAR | SGG | 86.00 | 86.09 | 3.40 | 82.69 | 4.00% |
| SILICON LABORATORIES INC | SLAB | 45.00 | 45.02 | 1.75 | 43.27 | 4.00% |
| PRO SHARES ULTRA SM CAP 600 | SAA | 51.00 | 51.89 | 2.85 | 49.04 | 4.00% |
| MARKET VECTORS GOLD MINERS | GDX | 56.00 | 56.18 | 2.33 | 53.85 | 3.99% |
| ZIONS BANCORP | ZION | 18.00 | 18.07 | 0.76 | 17.31 | 3.99% |
| JDS UNIPHASE CORP NEW | JDSU | 12.00 | 12.66 | 1.12 | 11.54 | 3.99% |
| SEAGATE TECHNOLOGY | STX | 26.00 | 26.40 | 1.39 | 25.00 | 3.98% |
| DYNAMIC MATERIALS CORP | BOOM | 22.50 | 23.44 | 1.80 | 21.64 | 3.97% |
| BANKRATE INC DEL | RATE | 22.50 | 24.39 | 2.75 | 21.64 | 3.97% |
| PROSHARES TRUST ULTRA S&P 500 | SSO | 53.00 | 53.07 | 2.09 | 50.98 | 3.97% |
| HALLIBURTON CO HLDG CO | HAL | 37.00 | 37.40 | 1.81 | 35.59 | 3.96% |
| WINNEBAGO INDS INC | WGO | 10.00 | 10.17 | 0.55 | 9.62 | 3.95% |
| STERLITE INDUSTR INDIA LTD | SLT | 10.00 | 10.12 | 0.50 | 9.62 | 3.95% |
| SMITH & WESSON HOLDING CORP | SWHC | 5.00 | 5.31 | 0.50 | 4.81 | 3.95% |
| SHUTTERFLY INC | SFLY | 25.00 | 28.35 | 4.30 | 24.05 | 3.95% |
| UBS AG NEW | UBS | 14.00 | 14.37 | 0.90 | 13.47 | 3.93% |
| INGERSOLL RAND PLC (IRELAND) | IR | 37.00 | 37.35 | 1.75 | 35.60 | 3.93% |
| METROPCS COMMUNICATIONS, INC | PCS | 9.00 | 9.61 | 0.95 | 8.66 | 3.93% |
| PROSHARES ULTRASHORT QQQ | QID | 36.00 | 36.38 | 1.74 | 34.64 | 3.93% |
| JUNIPER NETWORKS | JNPR | 22.00 | 22.72 | 1.55 | 21.17 | 3.92% |
| HORNBECK OFFSHORE SVCS INC | HOS | 35.00 | 35.18 | 1.50 | 33.68 | 3.92% |
| BASIC ENERGY SERVICES INC. | BAS | 17.50 | 19.14 | 2.30 | 16.84 | 3.92% |
| MOHAWK INDS INC | MHK | 65.00 | 65.75 | 3.20 | 62.55 | 3.92% |
| ALNYLAM PHARMACEUTICALS | ALNY | 12.50 | 13.13 | 1.10 | 12.03 | 3.91% |
| DSW INC | DSW | 50.00 | 51.22 | 3.10 | 48.12 | 3.91% |
| RED HAT INC | RHT | 48.00 | 48.25 | 2.05 | 46.20 | 3.90% |
| SILICON MOTION TECHNOLOGY CP | SIMO | 20.00 | 21.50 | 2.25 | 19.25 | 3.90% |
| INTREPID POTASH INC | IPI | 24.00 | 24.70 | 1.60 | 23.10 | 3.90% |
| LSI CORP | LSI | 8.00 | 8.05 | 0.35 | 7.70 | 3.90% |
| AGRIUM INC | AGU | 82.50 | 83.01 | 3.60 | 79.41 | 3.89% |
| HARMAN INTL INDS INC | HAR | 42.50 | 44.51 | 3.60 | 40.91 | 3.89% |
| AMERIGROUP CORPORATION | AGP | 65.00 | 67.17 | 4.60 | 62.57 | 3.88% |
| CLIFFS NATURAL RESOURCES INC | CLF | 72.50 | 74.99 | 5.20 | 69.79 | 3.88% |
| DYCOM INDUSTRIES INC | DY | 22.50 | 23.36 | 1.70 | 21.66 | 3.88% |
| TELECOM CORP OF NEW ZEALAND | NZT | 7.50 | 9.02 | 1.80 | 7.22 | 3.88% |
| SUNCOKE ENERGY INC | SXC | 15.00 | 15.14 | 0.70 | 14.44 | 3.88% |
| WILLIAMS SONOMA INC | WSM | 36.00 | 36.51 | 1.85 | 34.66 | 3.87% |
| SUNCOR ENERGY INC NEW | SU | 35.00 | 35.11 | 1.41 | 33.70 | 3.86% |
| ELDORADO GOLD CORP NEW | EGO | 14.00 | 14.58 | 1.10 | 13.48 | 3.86% |
| TIFFANY & CO NEW | TIF | 65.00 | 65.16 | 2.57 | 62.59 | 3.85% |
| AMTECH SYSTEMS INC | ASYS | 10.00 | 11.23 | 1.60 | 9.63 | 3.84% |
| ENERSYS | ENS | 30.00 | 30.49 | 1.60 | 28.89 | 3.84% |
| VANGUARD HEALTH SYSTEMS INC | VHS | 10.00 | 10.68 | 1.05 | 9.63 | 3.84% |
| CISCO SYSTEMS INC | CSCO | 20.00 | 20.19 | 0.93 | 19.26 | 3.84% |
| TETRA TECH INC DELAWARE | TTI | 10.00 | 10.53 | 0.90 | 9.63 | 3.84% |
| ROYAL GOLD INC | RGLD | 72.50 | 73.02 | 3.20 | 69.82 | 3.84% |
| NEWMARKET CORP (HLDG CO) | NEU | 190.00 | 192.19 | 9.20 | 182.99 | 3.83% |
| WMS INDS INC | WMS | 22.50 | 23.02 | 1.35 | 21.67 | 3.83% |
| STEEL DYNAMICS INC | STLD | 16.00 | 16.31 | 0.90 | 15.41 | 3.83% |
| CBRE GROUP INC CL A COM | CBG | 19.00 | 19.60 | 1.30 | 18.30 | 3.83% |
| GILEAD SCIENCE INC | GILD | 55.00 | 56.02 | 3.05 | 52.98 | 3.82% |
| OWENS CORNING INC | OC | 34.00 | 34.65 | 1.90 | 32.75 | 3.82% |
| R.R. DONNELLEY & SONS CO | RRD | 12.00 | 12.31 | 0.75 | 11.56 | 3.81% |
| CELLCOM ISRAEL LTD | CEL | 15.00 | 15.10 | 0.65 | 14.45 | 3.81% |
| IPATH S&P 500 VIX MD-TM FT | VXZ | 51.00 | 51.33 | 2.20 | 49.13 | 3.81% |
| ENDO PHARMACEUTICALS HLDGS | ENDP | 35.00 | 36.57 | 2.85 | 33.72 | 3.80% |
| WHIRLPOOL CORP | WHR | 70.00 | 70.74 | 3.30 | 67.44 | 3.80% |
| LAM RESEARCH CORP | LRCX | 43.00 | 43.23 | 1.80 | 41.43 | 3.79% |
| OASIS PETROLEUM INC NEW | OAS | 30.00 | 31.56 | 2.65 | 28.91 | 3.77% |
| NUVASIVE INC | NUVA | 15.00 | 17.00 | 2.55 | 14.46 | 3.77% |
| ION GEOPHYSICAL CORP | IO | 8.00 | 8.76 | 1.05 | 7.71 | 3.76% |
| NOVAGOLD RESOURCES INC NEW | NG | 8.00 | 8.91 | 1.20 | 7.71 | 3.76% |
| YANZHOU COAL MINING CO LTD | YZC | 24.00 | 24.98 | 1.85 | 23.13 | 3.76% |
| VAIL RESORTS INC | MTN | 42.50 | 44.06 | 3.10 | 40.96 | 3.76% |
| CUBIC CORP | CUB | 50.00 | 50.24 | 2.05 | 48.19 | 3.76% |
| DICKS SPORTING GOODS INC | DKS | 42.00 | 42.73 | 2.25 | 40.48 | 3.75% |
| LULULEMON ATHLETICA INC | LULU | 62.50 | 64.94 | 4.70 | 60.24 | 3.75% |
| ELAN CORP PLC | ELN | 13.00 | 13.88 | 1.35 | 12.53 | 3.75% |
| WYNN RESORTS LTD | WYNN | 110.00 | 112.83 | 6.80 | 106.03 | 3.74% |
| GARMIN LIMITED | GRMN | 43.00 | 43.72 | 2.27 | 41.45 | 3.74% |
| AURIZON MINES LTD | AZK | 5.00 | 5.32 | 0.50 | 4.82 | 3.73% |
| SCHWAB CHARLES CORP (THE) | SCHW | 12.50 | 12.70 | 0.65 | 12.05 | 3.73% |
| ACTIVE NETWORK INC | ACTV | 15.00 | 15.21 | 0.75 | 14.46 | 3.73% |
| FLOTEK INDUSTRIES INC (DE) | FTK | 10.00 | 11.84 | 2.20 | 9.64 | 3.73% |
| ZALE CORPORATION | ZLC | 2.50 | 2.76 | 0.35 | 2.41 | 3.73% |
| VISHAY INTERTECHNOLOGY INC | VSH | 12.50 | 12.80 | 0.75 | 12.05 | 3.73% |
| PROSH ULTRAPRO SH S&P 500 | SPXU | 10.00 | 10.64 | 1.00 | 9.64 | 3.73% |
| VENOCO INC | VQ | 10.00 | 10.84 | 1.20 | 9.64 | 3.73% |
| IMPERIAL HOLDINGS INC | IFT | 2.50 | 2.71 | 0.30 | 2.41 | 3.73% |
| FX ENERGY INC | FXEN | 5.00 | 6.12 | 1.30 | 4.82 | 3.73% |
| BARRICK GOLD CORP | ABX | 49.00 | 49.17 | 1.93 | 47.24 | 3.73% |
| LENNAR CORP | LEN | 22.00 | 22.69 | 1.48 | 21.21 | 3.72% |
| PROSHARES ULTRASHORT MCAP400 | MZZ | 31.00 | 31.09 | 1.20 | 29.89 | 3.71% |
| EXPEDIA INC | EXPE | 33.00 | 33.57 | 1.75 | 31.82 | 3.71% |
| ALTERA CORP | ALTR | 40.00 | 40.32 | 1.75 | 38.57 | 3.71% |
| NORTHERN DYNASTY MNLS LTD | NAK | 7.00 | 7.65 | 0.90 | 6.75 | 3.70% |
| BROADCOM CORPORATION | BRCM | 37.00 | 37.14 | 1.46 | 35.68 | 3.70% |
| NVIDIA CORP | NVDA | 15.00 | 15.70 | 1.23 | 14.46 | 3.70% |
| TESORO CORPORATION | TSO | 25.00 | 25.80 | 1.69 | 24.11 | 3.69% |
| PIONEER DRILLING COMPANY | PDC | 9.00 | 9.93 | 1.25 | 8.68 | 3.69% |
| VALASSIS COMMUNICATIONS INC | VCI | 22.50 | 24.20 | 2.50 | 21.70 | 3.69% |
| SPDR SER TR S&P METALS & MINING | XME | 56.00 | 56.58 | 2.57 | 54.01 | 3.68% |
| IROBOT CORPORATION | IRBT | 35.00 | 36.76 | 3.00 | 33.76 | 3.67% |
| ROBBINS & MYERS INC | RBN | 50.00 | 51.08 | 2.85 | 48.23 | 3.67% |
| PETROLEUM DEV CORP | PETD | 30.00 | 31.84 | 2.90 | 28.94 | 3.66% |
| SANDISK CORPORATION | SNDK | 47.00 | 47.56 | 2.22 | 45.34 | 3.66% |
| CATALYST HEALTH SOLUTIONS INC | CHSI | 55.00 | 56.86 | 3.80 | 53.06 | 3.66% |
| AERCAP HOLDINGS N.V. | AER | 12.50 | 12.56 | 0.50 | 12.06 | 3.65% |
| ISHARES MSCI BRAZIL IND FD | EWZ | 68.00 | 68.13 | 2.52 | 65.61 | 3.64% |
| PORTFOLIO RECOVERY ASSOC | PRAA | 70.00 | 70.09 | 2.55 | 67.54 | 3.64% |
| AVNET INC | AVT | 36.00 | 36.09 | 1.35 | 34.74 | 3.63% |
| GERON CORPORATION | GERN | 2.00 | 2.03 | 0.10 | 1.93 | 3.63% |
| IMMUNOGEN INC | IMGN | 14.00 | 14.51 | 1.00 | 13.51 | 3.63% |
| CADENCE PHARMACEUTICALS INC | CADX | 4.00 | 4.26 | 0.40 | 3.86 | 3.63% |
| INTEGRATED SILICON SOLUTION | ISSI | 10.00 | 10.15 | 0.50 | 9.65 | 3.63% |
| HERBALIFE LTD | HLF | 57.50 | 59.19 | 3.70 | 55.49 | 3.62% |
| ULTA SALON, COSM&FRAG INC | ULTA | 75.00 | 78.68 | 6.30 | 72.38 | 3.62% |
| CARPENTER TECH CORP | CRS | 55.00 | 56.58 | 3.50 | 53.08 | 3.62% |
| GOLDCORP INC | GG | 47.00 | 47.52 | 2.16 | 45.36 | 3.62% |
| MKT VECTORS COAL ETF | KOL | 37.00 | 37.31 | 1.60 | 35.71 | 3.61% |
| METLIFE INC | MET | 37.00 | 37.68 | 1.97 | 35.71 | 3.61% |
| PETROLEO BRASILEIRO SA PETRO | PBR | 31.00 | 31.44 | 1.52 | 29.92 | 3.61% |
| AIR LEASE CORP | AL | 25.00 | 25.48 | 1.35 | 24.13 | 3.61% |
| SELECT COMFORT CORP | SCSS | 25.00 | 27.63 | 3.50 | 24.13 | 3.61% |
| DIODES INC | DIOD | 25.00 | 26.38 | 2.25 | 24.13 | 3.61% |
| HUMANA INC | HUM | 85.00 | 85.25 | 3.20 | 82.05 | 3.60% |
| KODIAK OIL & GAS CORP | KOG | 7.50 | 8.79 | 1.55 | 7.24 | 3.59% |
| STR HOLDINGS INC | STRI | 7.50 | 8.84 | 1.60 | 7.24 | 3.59% |
| JEFFERIES GROUP INC | JEF | 15.00 | 15.53 | 1.05 | 14.48 | 3.59% |
| ORBITAL SCIENCES CORP | ORB | 15.00 | 15.03 | 0.55 | 14.48 | 3.59% |
| CLEAN HARBORS INC | CLH | 65.00 | 65.25 | 2.50 | 62.75 | 3.59% |
| IPG PHOTONICS CORP | IPGP | 50.00 | 54.77 | 6.50 | 48.27 | 3.58% |
| JPMORGAN CHASE & CO | JPM | 38.00 | 38.14 | 1.45 | 36.69 | 3.57% |
| ATLAS ENERGY L P | ATLS | 25.00 | 25.04 | 0.90 | 24.14 | 3.56% |
| HEARTWARE INTL INC | HTWR | 65.00 | 69.97 | 7.20 | 62.77 | 3.55% |
| SYKES ENTERPRISES INC | SYKE | 17.50 | 18.00 | 1.10 | 16.90 | 3.55% |
| AMERICAN INTL GROUP NEW | AIG | 26.00 | 26.80 | 1.69 | 25.11 | 3.54% |
| WEBSTER FIN CORP WATERBURY | WBS | 22.50 | 22.73 | 1.00 | 21.73 | 3.54% |
| ALKERMES PLC | ALKS | 19.00 | 19.50 | 1.15 | 18.35 | 3.54% |
| HMS HOLDINGS CORP | HMSY | 33.33 | 34.34 | 2.15 | 32.19 | 3.54% |
| UNITED THERAPEUTICS CORP | UTHR | 50.00 | 50.99 | 2.70 | 48.29 | 3.54% |
| ALUMINUM CORP CHINA LTD | ACH | 12.00 | 12.69 | 1.10 | 11.59 | 3.54% |
| REVLON INC | REV | 15.00 | 15.94 | 1.45 | 14.49 | 3.52% |
| RF MICRO DEVICES INC | RFMD | 5.00 | 5.23 | 0.40 | 4.83 | 3.52% |
| GAFISA S.A | GFA | 5.00 | 5.93 | 1.10 | 4.83 | 3.52% |
| CONSTANT CONTACT INC | CTCT | 30.00 | 30.98 | 2.00 | 28.98 | 3.52% |
| LOGMEIN INC | LOGM | 40.00 | 41.44 | 2.80 | 38.64 | 3.52% |
| OPKO HEALTH INC | OPK | 5.00 | 5.23 | 0.40 | 4.83 | 3.52% |
| DRIL QUIP INC | DRQ | 70.00 | 71.82 | 4.20 | 67.62 | 3.52% |
| COMPUTER SCIENCES CORP | CSC | 25.00 | 27.45 | 3.30 | 24.15 | 3.52% |
| TALEO CORPORATION | TLEO | 35.00 | 38.41 | 4.60 | 33.81 | 3.52% |
| GANNETT INC | GCI | 15.00 | 15.14 | 0.65 | 14.49 | 3.52% |
| INTUIT INC | INTU | 57.50 | 57.90 | 2.35 | 55.55 | 3.51% |
| ISHARES MSCI ITALY IND FD | EWI | 13.00 | 13.26 | 0.70 | 12.56 | 3.50% |
| CUBIST PHARMACEUTICALS INC | CBST | 42.00 | 42.13 | 1.55 | 40.58 | 3.50% |
| FINISH LINE INC | FINL | 22.50 | 22.54 | 0.80 | 21.74 | 3.50% |
| AGNICO EAGLE MINES LTD | AEM | 35.00 | 36.60 | 2.78 | 33.82 | 3.49% |
| KULICKE & SOFFA INDS INC | KLIC | 11.00 | 11.53 | 0.90 | 10.63 | 3.48% |
| ISHARES MSCI SOUTH KOREA IND F | EWY | 58.00 | 58.32 | 2.27 | 56.05 | 3.48% |
| LAYNE INC | LAYN | 25.00 | 25.31 | 1.15 | 24.16 | 3.48% |
| DIGITAL RIVER INC | DRIV | 17.00 | 17.78 | 1.35 | 16.43 | 3.47% |
| COACH INC | COH | 72.50 | 72.57 | 2.50 | 70.07 | 3.47% |
| LEXMARK INTL INC | LXK | 37.00 | 37.01 | 1.25 | 35.76 | 3.47% |
| ALMOST FAMILY INC | AFAM | 20.00 | 20.38 | 1.05 | 19.33 | 3.47% |
| HSN INC | HSNI | 35.00 | 35.78 | 1.95 | 33.83 | 3.46% |
| AMAZON.COM INC | AMZN | 180.00 | 183.14 | 9.15 | 173.99 | 3.45% |
| MIDDLEBY CORP | MIDD | 95.00 | 96.93 | 5.10 | 91.83 | 3.45% |
| AMERICAN AXLE&MFG HLDGS INC | AXL | 12.00 | 12.60 | 1.00 | 11.60 | 3.45% |
| ROSETTA STONE INC. | RST | 7.50 | 8.55 | 1.30 | 7.25 | 3.45% |
| GLOBAL X SILVER MINERS | SIL | 24.00 | 24.80 | 1.60 | 23.20 | 3.45% |
| JONES GROUP INC (THE) | JNY | 9.00 | 9.55 | 0.85 | 8.70 | 3.45% |
| MITEK SYSTEMS INC | MITK | 7.50 | 8.70 | 1.45 | 7.25 | 3.45% |
| LIZ CLAIBORNE INC | LIZ | 9.00 | 9.70 | 1.00 | 8.70 | 3.45% |
| NOVATEL WIRELESS INC NEW | NVTL | 3.00 | 3.40 | 0.50 | 2.90 | 3.45% |
| MOLEX INC | MOLXA | 22.50 | 22.75 | 1.00 | 21.75 | 3.45% |
| GNC HOLDINGS INC | GNC | 25.00 | 28.47 | 4.30 | 24.17 | 3.43% |
| PROSHARES ULTRA DOW30 | DDM | 66.00 | 66.31 | 2.50 | 63.81 | 3.43% |
| PROSHARES ULTRASH OIL & GAS | DUG | 22.00 | 22.62 | 1.35 | 21.27 | 3.43% |
| MARTIN MARIETTA MATL INC | MLM | 85.00 | 85.58 | 3.40 | 82.18 | 3.43% |
| MARKET VECTORS STEEL | SLX | 57.00 | 57.76 | 2.65 | 55.11 | 3.43% |
| CONCUR TECHNOLOGIES INC | CNQR | 55.00 | 56.38 | 3.20 | 53.18 | 3.42% |
| CHART INDUSTRIES INC | GTLS | 55.00 | 59.98 | 6.80 | 53.18 | 3.42% |
| SAKS INC | SKS | 10.00 | 10.52 | 0.85 | 9.67 | 3.41% |
| LOWES COMPANIES INC | LOW | 27.00 | 27.01 | 0.90 | 26.11 | 3.41% |
| H & R BLOCK INC | HRB | 17.00 | 17.19 | 0.75 | 16.44 | 3.41% |
| PRICESMART INC | PSMT | 65.00 | 66.36 | 3.50 | 62.86 | 3.40% |
| POOL CORPORATION | POOL | 35.00 | 35.05 | 1.20 | 33.85 | 3.40% |
| HANESBRANDS INC | HBI | 25.00 | 25.33 | 1.15 | 24.18 | 3.39% |
| MARKET VECTORS RARE EARTH/STRATGIC METAL | REMX | 18.00 | 18.41 | 1.00 | 17.41 | 3.39% |
| NATIONAL OILWELL VARCO INC | NOV | 82.50 | 83.65 | 3.85 | 79.80 | 3.38% |
| PROSHARES ULTRA TECHNOLOGY | ROM | 72.00 | 72.60 | 2.95 | 69.65 | 3.37% |
| TESSERA TECHNOLOGIES INC | TSRA | 19.00 | 19.68 | 1.30 | 18.38 | 3.37% |
| GROUP I AUTOMOTIVE INC | GPI | 55.00 | 56.16 | 2.95 | 53.21 | 3.36% |
| RENREN INC | RENN | 4.00 | 4.92 | 1.05 | 3.87 | 3.36% |
| WALTER INVT MGMT CORP | WAC | 20.00 | 20.35 | 1.00 | 19.35 | 3.36% |
| LOGITECH INTERNATIONAL SA | LOGI | 8.00 | 8.39 | 0.65 | 7.74 | 3.36% |
| LEAR CORPORATION | LEA | 45.00 | 45.59 | 2.05 | 43.54 | 3.35% |
| B&G FOODS INC | BGS | 22.50 | 22.72 | 0.95 | 21.77 | 3.35% |
| VCA ANTECH INC | WOOF | 22.50 | 22.72 | 0.95 | 21.77 | 3.35% |
| LAS VEGAS SANDS CORP | LVS | 50.00 | 51.48 | 3.10 | 48.38 | 3.35% |
| TRAVELZOO INC | TZOO | 27.50 | 28.66 | 2.05 | 26.61 | 3.34% |
| VALUECLICK INC | VCLK | 17.00 | 18.00 | 1.55 | 16.45 | 3.34% |
| MACY'S INC. | M | 35.00 | 35.72 | 1.85 | 33.87 | 3.34% |
| QUANTA SERVICES INC | PWR | 22.00 | 22.44 | 1.15 | 21.29 | 3.33% |
| CORP EXECUTIVE BOARD CO (THE) | EXBD | 40.00 | 41.41 | 2.70 | 38.71 | 3.33% |
| BIG LOTS INC OHIO | BIG | 42.50 | 43.48 | 2.35 | 41.13 | 3.33% |
| LEGG MASON INC | LM | 27.00 | 27.28 | 1.15 | 26.13 | 3.33% |
| CAMECO CORPORATION | CCJ | 23.00 | 23.66 | 1.40 | 22.26 | 3.32% |
| DR HORTON INC | DHI | 14.00 | 14.45 | 0.90 | 13.55 | 3.32% |
| MKT VECTORS OIL SERVICES ETF | OIH | 131.00 | 131.10 | 4.30 | 126.80 | 3.31% |
| HEALTH NET INC | HNT | 35.00 | 35.48 | 1.60 | 33.88 | 3.31% |
| CHINA XD PLASTICS CO LTD | CXDC | 5.00 | 5.19 | 0.35 | 4.84 | 3.31% |
| INNOPHOS HOLDINGS INC | IPHS | 50.00 | 50.45 | 2.05 | 48.40 | 3.31% |
| QUICKLOGIC CORP | QUIK | 2.50 | 2.92 | 0.50 | 2.42 | 3.31% |
| GREAT PANTHER SILVER LTD | GPL | 2.50 | 2.62 | 0.20 | 2.42 | 3.31% |
| COOPER COMPANIES INC | COO | 75.00 | 76.30 | 3.70 | 72.60 | 3.31% |
| STRAYER EDUCATION INC | STRA | 115.00 | 118.52 | 7.20 | 111.32 | 3.31% |
| MCEWEN MINING INC | MUX | 5.00 | 5.64 | 0.80 | 4.84 | 3.31% |
| TRANSCEPT PHARMACEUTICALS INC | TSPT | 7.50 | 8.11 | 0.85 | 7.26 | 3.31% |
| MARRIOTT INTL INC | MAR | 36.00 | 36.15 | 1.30 | 34.85 | 3.30% |
| UNITED STATES OIL FUND | USO | 37.00 | 37.33 | 1.51 | 35.82 | 3.29% |
| ENSCO PLC | ESV | 55.00 | 55.60 | 2.35 | 53.25 | 3.29% |
| NETSUITE INC | N | 45.00 | 47.17 | 3.60 | 43.57 | 3.28% |
| CBS CORPORATION | CBS | 29.00 | 29.63 | 1.55 | 28.08 | 3.28% |
| ISHARES DJ US OIL & EXPLR | IEO | 67.00 | 67.08 | 2.20 | 64.88 | 3.27% |
| DRESSER RAND GROUP INC | DRC | 50.00 | 52.32 | 3.90 | 48.42 | 3.26% |
| AECOM TECHNOLOGY CORP | ACM | 22.50 | 22.54 | 0.75 | 21.79 | 3.26% |
| FEI COMPANY | FEIC | 45.00 | 45.83 | 2.25 | 43.58 | 3.26% |
| ASHLAND INC NEW | ASH | 65.00 | 65.70 | 2.75 | 62.95 | 3.26% |
| EDUCATION MNGMNT CORP | EDMC | 20.00 | 20.87 | 1.50 | 19.37 | 3.25% |
| NOVELLUS SYS INC | NVLS | 47.00 | 47.97 | 2.45 | 45.52 | 3.25% |
| BORG WARNER INC | BWA | 77.50 | 79.26 | 4.20 | 75.06 | 3.25% |
| IGATE CORP | IGTE | 17.50 | 18.00 | 1.05 | 16.95 | 3.24% |
| FLEXTRONICS INTL LTD | FLEX | 7.00 | 7.12 | 0.34 | 6.78 | 3.24% |
| ISHARES DJ US HOME CONSTRUC | ITB | 14.00 | 14.06 | 0.50 | 13.56 | 3.24% |
| NATIONAL FUEL GAS CO NJ | NFG | 50.00 | 50.18 | 1.75 | 48.43 | 3.24% |
| AUTONATION INC | AN | 37.00 | 37.14 | 1.30 | 35.84 | 3.24% |
| CON-WAY INC. | CNW | 30.00 | 30.91 | 1.85 | 29.06 | 3.23% |
| FLUOR CORP NEW | FLR | 57.50 | 59.40 | 3.70 | 55.70 | 3.23% |
| BEST BUY CO INC | BBY | 24.00 | 24.67 | 1.42 | 23.25 | 3.23% |
| F5 NETWORKS INC | FFIV | 120.00 | 125.00 | 8.75 | 116.25 | 3.23% |
| PIER 1 IMPORTS INC | PIR | 16.00 | 16.70 | 1.20 | 15.50 | 3.23% |
| CHINA UNICOM (HONG KONG) LTD | CHU | 17.00 | 17.47 | 1.00 | 16.47 | 3.22% |
| POLARIS INDUSTRIES INC | PII | 67.50 | 68.20 | 2.80 | 65.40 | 3.21% |
| MASIMO CORPORATION | MASI | 22.50 | 22.70 | 0.90 | 21.80 | 3.21% |
| CHIQUITA BRANDS INTL INC NEW | CQB | 9.00 | 9.67 | 0.95 | 8.72 | 3.21% |
| POLYCOM INC | PLCM | 20.00 | 20.73 | 1.35 | 19.38 | 3.20% |
| LIVE NATION ENTERTAINMENT INC | LYV | 10.00 | 10.84 | 1.15 | 9.69 | 3.20% |
| MEADWESTVACO CORP | MWV | 30.00 | 30.02 | 0.95 | 29.07 | 3.20% |
| CARMAX INC | KMX | 30.00 | 30.32 | 1.25 | 29.07 | 3.20% |
| ENDEAVOUR SILVER CORP | EXK | 10.00 | 10.99 | 1.30 | 9.69 | 3.20% |
| GAP INC | GPS | 21.00 | 21.67 | 1.32 | 20.35 | 3.19% |
| CHICO'S FAS INC | CHS | 11.00 | 11.51 | 0.85 | 10.66 | 3.19% |
| ISHARES DJ US OIL & EQUPMNT | IEZ | 58.00 | 58.36 | 2.15 | 56.21 | 3.18% |
| HESS CORPORATION | HES | 60.00 | 61.12 | 2.97 | 58.15 | 3.18% |
| EQT CORPORATION | EQT | 50.00 | 50.81 | 2.35 | 48.46 | 3.18% |
| FLIR SYSTEMS INC | FLIR | 26.00 | 26.05 | 0.85 | 25.20 | 3.17% |
| TIBCO SOFTWARE INC | TIBX | 27.00 | 27.77 | 1.60 | 26.17 | 3.17% |
| LAZARD LTD | LAZ | 27.00 | 27.67 | 1.50 | 26.17 | 3.17% |
| AMERICAN GREETINGS CORP | AM | 15.00 | 15.24 | 0.70 | 14.54 | 3.16% |
| NAVISTAR INTL CORP | NAV | 45.00 | 47.42 | 3.80 | 43.62 | 3.16% |
| DANA HOLDING CORPORATION | DAN | 15.00 | 15.79 | 1.25 | 14.54 | 3.16% |
| CHEESECAKE FACTORY INC | CAKE | 30.00 | 30.58 | 1.50 | 29.08 | 3.16% |
| DEERE & CO | DE | 87.50 | 87.82 | 3.00 | 84.82 | 3.16% |
| CYMER INC | CYMI | 50.00 | 51.57 | 3.10 | 48.47 | 3.16% |
| ISHARES MSCI SOUTH AFRICA | EZA | 69.00 | 69.04 | 2.15 | 66.89 | 3.15% |
| NEWMONT MINING CORP HLDG CO | NEM | 60.00 | 60.89 | 2.72 | 58.17 | 3.15% |
| POWERSH DB BASE METALS FUND | DBB | 21.00 | 21.01 | 0.65 | 20.36 | 3.14% |
| CITRIX SYSTEMS INC | CTXS | 67.50 | 69.44 | 4.00 | 65.44 | 3.14% |
| TATA MOTORS LTD | TTM | 25.00 | 25.94 | 1.70 | 24.24 | 3.14% |
| TEXTRON INC | TXT | 25.00 | 25.93 | 1.69 | 24.24 | 3.14% |
| WEBMD HEALTH CORP | WBMD | 25.00 | 28.14 | 3.90 | 24.24 | 3.14% |
| MASTERCARD INCORPORATED | MA | 390.00 | 391.31 | 13.15 | 378.16 | 3.13% |
| AUTOLIV INC | ALV | 65.00 | 65.78 | 2.75 | 63.03 | 3.13% |
| CYPRESS SEMICONDUCTOR CORP | CY | 17.00 | 17.88 | 1.40 | 16.48 | 3.12% |
| SOUTHERN COPPER CORP | SCCO | 35.00 | 35.19 | 1.25 | 33.94 | 3.12% |
| DAWSON GEOPHYSICAL CO | DWSN | 35.00 | 35.79 | 1.85 | 33.94 | 3.12% |
| COVANCE INC | CVD | 45.00 | 45.79 | 2.15 | 43.64 | 3.12% |
| CHIPOTLE MEXICAN GRILL INC | CMG | 370.00 | 371.63 | 12.80 | 358.83 | 3.11% |
| VMWARE INC | VMW | 92.50 | 94.91 | 5.20 | 89.71 | 3.11% |
| GEORGIA GULF CORP | GGC | 32.50 | 34.82 | 3.30 | 31.52 | 3.11% |
| FMC TECHNOLOGIES INC | FTI | 52.50 | 54.32 | 3.40 | 50.92 | 3.10% |
| GOLDMAN SACHS GROUP INC | GS | 115.00 | 117.39 | 5.85 | 111.54 | 3.10% |
| EXELIXIS INC | EXEL | 6.00 | 6.47 | 0.65 | 5.82 | 3.09% |
| COVENTRY HEALTH CARE INC | CVH | 30.00 | 30.55 | 1.45 | 29.10 | 3.09% |
| Guggenheim Solar ETF | TAN | 3.00 | 3.31 | 0.40 | 2.91 | 3.09% |
| MEDIFAST INC | MED | 16.00 | 16.62 | 1.10 | 15.52 | 3.09% |
| OWENS-ILLINOIS INC | OI | 24.00 | 24.73 | 1.45 | 23.28 | 3.09% |
| SIRIUS XM RADIO INC | SIRI | 2.00 | 2.15 | 0.21 | 1.94 | 3.09% |
| CORPORATE OFFICE PPTS TR | OFC | 25.00 | 25.05 | 0.80 | 24.25 | 3.09% |
| HARLEY - DAVIDSON INC | HOG | 45.00 | 45.32 | 1.67 | 43.65 | 3.09% |
| WELLS FARGO & CO NEW | WFC | 30.00 | 30.20 | 1.10 | 29.10 | 3.09% |
| FARO TECHNOLOGIES INC | FARO | 55.00 | 55.95 | 2.60 | 53.35 | 3.09% |
| MARKET VECTORS RUSSIA | RSX | 31.00 | 31.67 | 1.60 | 30.07 | 3.09% |
| TAKE TWO INTERACTIVE SOFTWARE | TTWO | 16.00 | 16.27 | 0.75 | 15.52 | 3.09% |
| BANCO SANTANDER S. A. | STD | 8.00 | 8.46 | 0.70 | 7.76 | 3.09% |
| SPDR SER TR S&P OIL & GAS EQUIP SVC | XES | 38.00 | 38.16 | 1.30 | 36.86 | 3.09% |
| HEWLETT PACKARD CO | HPQ | 28.00 | 28.76 | 1.60 | 27.16 | 3.09% |
| DST SYSTEMS INC | DST | 50.00 | 50.75 | 2.25 | 48.50 | 3.09% |
| GLOBAL X URANIUM ETF | URA | 10.00 | 10.35 | 0.65 | 9.70 | 3.09% |
| GAMESTOP CORP | GME | 23.00 | 23.41 | 1.10 | 22.31 | 3.09% |
| AEGEAN MARINE PETRO NETWORK | ANW | 5.00 | 5.40 | 0.55 | 4.85 | 3.09% |
| GENWORTH FINANCIAL INC | GNW | 8.00 | 8.94 | 1.18 | 7.76 | 3.09% |
| RED ROBIN GOURMET BURGERS | RRGB | 30.00 | 32.20 | 3.10 | 29.10 | 3.09% |
| LIMITED BRANDS INC | LTD | 44.00 | 44.39 | 1.70 | 42.69 | 3.07% |
| NICE SYSTEMS LIMITED ADR | NICE | 35.00 | 35.81 | 1.85 | 33.96 | 3.06% |
| TERADATA CORP | TDC | 55.00 | 56.87 | 3.50 | 53.37 | 3.05% |
| STONEMOR PARTNERS L.P. | STON | 25.00 | 25.21 | 0.95 | 24.26 | 3.05% |
| VIRGIN MEDIA INC | VMED | 24.00 | 24.49 | 1.20 | 23.29 | 3.05% |
| PVH CORPORATION | PVH | 77.50 | 78.31 | 3.10 | 75.21 | 3.04% |
| BUFFALO WILD WINGS INC | BWLD | 65.00 | 68.88 | 5.80 | 63.08 | 3.04% |
| CVS CAREMARK CORPORATION | CVS | 43.00 | 43.27 | 1.54 | 41.73 | 3.04% |
| SONY CORP | SNE | 19.00 | 19.44 | 1.00 | 18.44 | 3.04% |
| NEXEN INC | NXY | 18.00 | 18.12 | 0.65 | 17.47 | 3.03% |
| UNITED STATES GASOLINE FUND | UGA | 53.00 | 53.39 | 1.95 | 51.44 | 3.03% |
| TERADYNE INC | TER | 16.00 | 16.68 | 1.15 | 15.53 | 3.03% |
| CALIX INC | CALX | 7.50 | 8.38 | 1.10 | 7.28 | 3.02% |
| ARCOS DORADOS HOLDINGS INC | ARCO | 22.50 | 22.94 | 1.10 | 21.84 | 3.02% |
| DUCOMMUN INC DE | DCO | 15.00 | 15.36 | 0.80 | 14.56 | 3.02% |
| HSBC HOLDINGS P L C | HBC | 44.00 | 44.07 | 1.36 | 42.71 | 3.02% |
| MICRON TECH INC | MU | 7.00 | 7.72 | 0.93 | 6.80 | 3.02% |
| BARCLAYS PLC | BCS | 14.00 | 14.74 | 1.15 | 13.59 | 3.02% |
| WYNDHAM WORLDWIDE CORP | WYN | 41.00 | 41.20 | 1.40 | 39.80 | 3.02% |
| CHINA PETROLEUM & CHEM CORP | SNP | 120.00 | 121.29 | 4.80 | 116.49 | 3.01% |
| ARM HOLDINGS PLC | ARMH | 26.00 | 26.89 | 1.65 | 25.24 | 3.01% |
| CORE LABORATORIES N V | CLB | 115.00 | 116.84 | 5.20 | 111.64 | 3.01% |
| MASCO CORP | MAS | 12.00 | 12.90 | 1.25 | 11.65 | 3.00% |
| MANULIFE FINANCIAL CORP | MFC | 12.00 | 12.30 | 0.65 | 11.65 | 3.00% |
| ISHARES RUSSELL 2000 INDX FD | IWM | 82.00 | 82.68 | 3.07 | 79.61 | 3.00% |
| LSB INDUSTRIES INC | LXU | 35.00 | 36.53 | 2.55 | 33.98 | 3.00% |
| TAL INTERNATIONAL GRP INC | TAL | 35.00 | 35.13 | 1.15 | 33.98 | 3.00% |