In the money covered calls
Below you find the list of in the money covered calls for the second expiration friday. Included are all itm covered call plays from our database that yield more than 3% until expiration.
ITM CCs second expiration
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| ARENA PHARMACEUTICALS INC | ARNA | 6.00 | 6.32 | 2.05 | 4.27 | 40.52% |
| CABLEVISION SYSTEMS CORP | CVC | 25.00 | 26.70 | 6.00 | 20.70 | 20.77% |
| SAVIENT PHARMACEUTICALS INC | SVNT | 13.00 | 13.89 | 2.91 | 10.98 | 18.40% |
| JAZZ PHARMACEUTICALS, INC | JAZZ | 7.50 | 8.40 | 2.00 | 6.40 | 17.19% |
| DIREX DLY SMALL CAP BEAR 3X | TZA | 31.00 | 31.65 | 4.55 | 27.10 | 14.39% |
| MOMENTA PHARMACEUTICALS INC | MNTA | 22.50 | 22.95 | 3.20 | 19.75 | 13.92% |
| DORAL FINANCIAL CORP NEW | DRL | 2.50 | 2.51 | 0.30 | 2.21 | 13.12% |
| RAIT FINANCIAL TRUST | RAS | 2.00 | 2.02 | 0.25 | 1.77 | 12.99% |
| DIREX DLY EMRG MRKT BEAR 3X SHS | EDZ | 36.00 | 36.20 | 4.30 | 31.90 | 12.85% |
| DIREX DLY SMALL CAP BULL 3X | TNA | 43.00 | 43.44 | 5.30 | 38.14 | 12.74% |
| DIREX DLY FINAN BULL 3X | FAS | 22.00 | 22.50 | 2.98 | 19.52 | 12.69% |
| DIREX DLY RL EST BULL 3X SH | DRN | 45.00 | 45.10 | 4.90 | 40.20 | 11.94% |
| DIEX DLY EMRG MKT BULL 3X SHS | EDC | 27.00 | 27.66 | 3.50 | 24.16 | 11.76% |
| BEAZER HOMES USA INC | BZH | 4.00 | 4.04 | 0.45 | 3.59 | 11.42% |
| MEDICINES COMPANY (THE) | MDCO | 9.00 | 9.28 | 1.20 | 8.08 | 11.39% |
| SIGA TECHNOLOGIES INC | SIGA | 7.50 | 8.29 | 1.55 | 6.74 | 11.28% |
| DELCATH SYSTEMS INC | DCTH | 7.50 | 8.00 | 1.25 | 6.75 | 11.11% |
| FUQI INTERNATIONAL, INC. | FUQI | 7.50 | 7.76 | 1.00 | 6.76 | 10.95% |
| INTERMUNE INC | ITMN | 9.00 | 9.56 | 1.44 | 8.12 | 10.84% |
| DIREX DLY FINANCIAL BEAR 3X | FAZ | 13.00 | 13.88 | 2.15 | 11.73 | 10.83% |
| DIREX DLY MID CAP BEAR 3X SHARES | MWN | 17.00 | 17.07 | 1.70 | 15.37 | 10.61% |
| FED AGRICULTURAL MTG CORP | AGM | 15.00 | 15.07 | 1.50 | 13.57 | 10.54% |
| ORBITZ WORLDWIDE, INC. | OWW | 5.00 | 5.03 | 0.50 | 4.53 | 10.38% |
| RUBICON TECHNOLOGY, INC | RBCN | 30.00 | 30.19 | 3.00 | 27.19 | 10.33% |
| DIREX DLY RL EST BEAR 3X SH | DRV | 27.00 | 27.68 | 3.20 | 24.48 | 10.29% |
| DIREX DLY ENERGY BEAR 3X | ERY | 51.00 | 51.46 | 5.20 | 46.26 | 10.25% |
| CELLDEX THERAPEUTICS INC | CLDX | 5.00 | 5.09 | 0.55 | 4.54 | 10.13% |
| ORIGIN AGRITECH LIMITED | SEED | 8.00 | 8.07 | 0.80 | 7.27 | 10.04% |
| DENDREON CORP | DNDN | 33.00 | 33.39 | 3.40 | 29.99 | 10.04% |
| SELECT COMFORT CORP | SCSS | 7.50 | 7.82 | 1.00 | 6.82 | 9.97% |
| DIREXION ENERGY BULL 3X | ERX | 29.00 | 29.78 | 3.40 | 26.38 | 9.93% |
| PROSHARES ULTRAPRO S&P 500 | UPRO | 140.00 | 140.31 | 12.90 | 127.41 | 9.88% |
| PROSH ULTRAPRO SH S&P 500 | SPXU | 31.00 | 31.08 | 2.85 | 28.23 | 9.81% |
| HOUSTON AMERICAN ENERGY CORP | HUSA | 10.00 | 10.16 | 1.05 | 9.11 | 9.77% |
| DIREX DLY LARGE CAP BULL 3X | BGU | 48.00 | 48.03 | 4.30 | 43.73 | 9.76% |
| CANADIAN SOLAR INC | CSIQ | 13.00 | 13.15 | 1.30 | 11.85 | 9.70% |
| CYTOKINETICS, INCORPORATED | CYTK | 2.50 | 2.68 | 0.40 | 2.28 | 9.65% |
| OSIRIS THERAPEUTICS INC | OSIR | 7.50 | 7.74 | 0.90 | 6.84 | 9.65% |
| CAREER EDUCATION CORP | CECO | 25.00 | 25.02 | 2.20 | 22.82 | 9.55% |
| MGM RESORTS INTERNATIONAL | MGM | 11.00 | 11.10 | 1.05 | 10.05 | 9.45% |
| CONN'S INC | CONN | 5.00 | 5.17 | 0.60 | 4.57 | 9.41% |
| ALLIED IRISH BANKS PLC | AIB | 2.50 | 2.54 | 0.25 | 2.29 | 9.17% |
| ATP OIL & GAS | ATPG | 10.00 | 10.86 | 1.70 | 9.16 | 9.17% |
| CHINA MEDIAEXPRESS HLDGS INC | CCME | 10.00 | 10.66 | 1.50 | 9.16 | 9.17% |
| INSPIRE PHARMACEUTICALS INC | ISPH | 5.00 | 5.13 | 0.55 | 4.58 | 9.17% |
| DIREX DLY TECH BEAR 3X SHARES | TYP | 38.00 | 38.51 | 3.70 | 34.81 | 9.16% |
| AVIS BUDGET GROUP INC | CAR | 11.00 | 11.08 | 1.00 | 10.08 | 9.13% |
| SOLARFUN POWER HLDGS CO LTD | SOLF | 10.00 | 10.27 | 1.10 | 9.17 | 9.05% |
| STEC INC | STEC | 15.00 | 15.31 | 1.55 | 13.76 | 9.01% |
| VEECO INSTRUMENTS INC | VECO | 43.00 | 43.25 | 3.80 | 39.45 | 9.00% |
| MEDIFAST INC | MED | 30.00 | 30.44 | 2.90 | 27.54 | 8.93% |
| PRO SHARES ULTRASH FINANCIALS | SKF | 20.00 | 20.03 | 1.67 | 18.36 | 8.93% |
| DILLARDS INC | DDS | 22.50 | 22.56 | 1.90 | 20.66 | 8.91% |
| BRUNSWICK CORP | BC | 14.00 | 14.56 | 1.70 | 12.86 | 8.86% |
| DIREX DLY TECH BULL 3X SHARES | TYH | 31.00 | 31.68 | 3.20 | 28.48 | 8.85% |
| PROSHARES ULTRA FINANCIALS | UYG | 56.00 | 56.40 | 4.95 | 51.45 | 8.84% |
| SANMINA-SCI CORP | SANM | 12.50 | 12.79 | 1.30 | 11.49 | 8.79% |
| ASCENT SOLAR TECHS INC | ASTI | 2.50 | 2.75 | 0.45 | 2.30 | 8.70% |
| STAR SCIENTIFIC INC | CIGX | 1.50 | 1.93 | 0.55 | 1.38 | 8.70% |
| FURNITURE BRANDS INTL INC | FBN | 5.00 | 5.20 | 0.60 | 4.60 | 8.70% |
| HOVNANIAN ENTERPRISES INC | HOV | 4.00 | 4.23 | 0.55 | 3.68 | 8.70% |
| SUNRISE SENIOR LIVING INC | SRZ | 2.50 | 2.65 | 0.35 | 2.30 | 8.70% |
| SKECHERS U S A INC | SKX | 35.00 | 35.21 | 3.00 | 32.21 | 8.66% |
| PROSHARES ULTRASH REAL ESTATE | SRS | 23.00 | 23.39 | 2.21 | 21.18 | 8.59% |
| CHINA AGRITECH INC | CAGC | 11.00 | 11.58 | 1.45 | 10.13 | 8.59% |
| AMERICAN INTL GROUP NEW | AIG | 39.00 | 39.03 | 3.10 | 35.93 | 8.54% |
| MORGANS HOTEL GROUP CO. | MHGC | 7.50 | 7.61 | 0.70 | 6.91 | 8.54% |
| OMNIVISION TECHNOLOGIES INC | OVTI | 22.50 | 23.03 | 2.30 | 20.73 | 8.54% |
| STILLWATER MINING COMPANY | SWC | 13.00 | 13.33 | 1.35 | 11.98 | 8.51% |
| MBIA INCORPORATED | MBI | 8.00 | 8.63 | 1.25 | 7.38 | 8.40% |
| TALBOTS INC | TLB | 11.00 | 11.41 | 1.26 | 10.15 | 8.37% |
| TETRA TECH INC DELAWARE | TTI | 10.00 | 10.08 | 0.85 | 9.23 | 8.34% |
| IMMUNOMEDICS INC | IMMU | 3.00 | 3.17 | 0.40 | 2.77 | 8.30% |
| CALLON PETROLEUM CO | CPE | 5.00 | 5.52 | 0.90 | 4.62 | 8.23% |
| NOVA MEASURING INSTRUMENTS | NVMI | 5.00 | 5.07 | 0.45 | 4.62 | 8.23% |
| SYNOVUS FIN CORP | SNV | 2.50 | 2.51 | 0.20 | 2.31 | 8.23% |
| XINYUAN REAL ESTATE CO LTD | XIN | 2.50 | 2.66 | 0.35 | 2.31 | 8.23% |
| USG CORP | USG | 12.00 | 12.29 | 1.20 | 11.09 | 8.21% |
| PROSHARES ULTRA BASIC MATERI | UYM | 30.00 | 30.13 | 2.40 | 27.73 | 8.19% |
| NETSUITE INC | N | 15.00 | 15.07 | 1.20 | 13.87 | 8.15% |
| ACORDA THERAPEUTICS INC | ACOR | 32.00 | 32.70 | 3.10 | 29.60 | 8.11% |
| ANN TAYLOR STORES CORP | ANN | 16.00 | 16.50 | 1.70 | 14.80 | 8.11% |
| DIREX DLY LG CAP BEAR 3X | BGZ | 14.00 | 14.40 | 1.45 | 12.95 | 8.11% |
| JA SOLAR HOLDINGS CO LTD | JASO | 6.00 | 6.20 | 0.65 | 5.55 | 8.11% |
| US AIRWAYS GROUP INC | LCC | 10.00 | 10.62 | 1.37 | 9.25 | 8.11% |
| MCMORAN EXPLORATION CO | MMR | 10.00 | 10.21 | 0.96 | 9.25 | 8.11% |
| HI TECH PHARMACAL INC | HITK | 17.50 | 17.94 | 1.75 | 16.19 | 8.09% |
| CHINA BIOTICS INC | CHBT | 12.50 | 12.72 | 1.15 | 11.57 | 8.04% |
| CTRIP.COM INTERNATIONAL LTD | CTRP | 39.00 | 39.20 | 3.10 | 36.10 | 8.03% |
| IPATH S&P 500 VIX SH-TM FT | VXX | 22.00 | 22.87 | 2.50 | 20.37 | 8.00% |
| CHINA MEDICAL TECHS INC | CMED | 10.00 | 10.11 | 0.85 | 9.26 | 7.99% |
| NEW GOLD INC | NGD | 5.00 | 5.03 | 0.40 | 4.63 | 7.99% |
| PROSHARES ULTRA SEMICONDU | USD | 31.00 | 31.26 | 2.55 | 28.71 | 7.98% |
| TRINA SOLAR LIMITED | TSL | 22.50 | 23.04 | 2.20 | 20.84 | 7.97% |
| MASSEY ENERGY CO | MEE | 30.00 | 30.05 | 2.26 | 27.79 | 7.95% |
| AMEDISYS INC | AMED | 25.00 | 25.67 | 2.51 | 23.16 | 7.94% |
| PROSHARES ULTRA SILVER | AGQ | 55.00 | 55.06 | 4.10 | 50.96 | 7.93% |
| PR SH UTLSH FTSE/XIN CH 25 | FXP | 36.00 | 36.01 | 2.65 | 33.36 | 7.91% |
| SILICON GRAPHICS INTL CORP | SGI | 7.50 | 7.55 | 0.60 | 6.95 | 7.91% |
| XENOPORT INC | XNPT | 6.00 | 6.16 | 0.60 | 5.56 | 7.91% |
| PROSHARES ULTRSH BASIC MAT | SMN | 35.00 | 35.55 | 3.10 | 32.45 | 7.86% |
| PROSHARES ULTRA SH 2000 | TWM | 19.00 | 19.72 | 2.10 | 17.62 | 7.83% |
| HORNBECK OFFSHORE SVCS INC | HOS | 17.50 | 17.63 | 1.40 | 16.23 | 7.82% |
| RADIAN GROUP INC | RDN | 8.00 | 8.87 | 1.45 | 7.42 | 7.82% |
| PROSHARES UL SH MSCI EMGMKT | EEV | 45.00 | 45.84 | 4.10 | 41.74 | 7.81% |
| HUMAN GENOME SCIENCES INC | HGSI | 25.00 | 25.27 | 2.07 | 23.20 | 7.76% |
| DINEEQUITY INC | DIN | 37.00 | 37.65 | 3.30 | 34.35 | 7.71% |
| HHGREGG, INC. | HGG | 20.00 | 20.27 | 1.70 | 18.57 | 7.70% |
| IMAX CORP | IMAX | 14.00 | 14.35 | 1.35 | 13.00 | 7.69% |
| AMAG PHARMACEUTICALS INC. | AMAG | 36.00 | 36.19 | 2.75 | 33.44 | 7.66% |
| PATRIOT COAL CORP | PCX | 11.00 | 11.87 | 1.65 | 10.22 | 7.63% |
| PERFECT WORLD | PWRD | 24.00 | 24.05 | 1.75 | 22.30 | 7.62% |
| VANCEINFO TECHNOLOGIES INC | VIT | 25.00 | 25.03 | 1.80 | 23.23 | 7.62% |
| CLIFFS NATURAL RESOURCES INC | CLF | 52.50 | 54.14 | 5.35 | 48.79 | 7.60% |
| AIXTRON AKTIENGESELLSCHAFT | AIXG | 31.00 | 31.41 | 2.60 | 28.81 | 7.60% |
| TERNIUM SA | TX | 35.00 | 35.38 | 2.85 | 32.53 | 7.59% |
| UNIVERSAL DISPLAY CORP | PANL | 20.00 | 20.39 | 1.80 | 18.59 | 7.58% |
| PROSHARES ULTRA REAL EST | URE | 42.00 | 42.69 | 3.65 | 39.04 | 7.58% |
| GOODRICH PETROLEUM CORP | GDP | 12.50 | 12.72 | 1.10 | 11.62 | 7.57% |
| CONTINENTAL AIRLINES INC | CAL | 25.00 | 25.22 | 1.97 | 23.25 | 7.53% |
| CORINTHIAN COLLEGES INC | COCO | 9.00 | 9.62 | 1.25 | 8.37 | 7.53% |
| CIRRUS LOGIC INC | CRUS | 19.00 | 19.17 | 1.50 | 17.67 | 7.53% |
| LEAP WIRELESS INTL INC NEW | LEAP | 12.00 | 12.04 | 0.88 | 11.16 | 7.53% |
| TIVO INC | TIVO | 8.00 | 8.50 | 1.06 | 7.44 | 7.53% |
| NETFLIX INC | NFLX | 100.00 | 100.31 | 7.30 | 93.01 | 7.52% |
| TECK RESOURCES LIMITED | TCK | 34.00 | 34.10 | 2.47 | 31.63 | 7.49% |
| CARDTRONICS INC | CATM | 12.50 | 12.88 | 1.25 | 11.63 | 7.48% |
| COINSTAR INC | CSTR | 48.00 | 48.16 | 3.50 | 44.66 | 7.48% |
| INTEROIL CORP CDIS | IOC | 55.00 | 58.08 | 6.90 | 51.18 | 7.46% |
| PROSHARES ULTRASHORT QQQ | QID | 17.00 | 17.05 | 1.23 | 15.82 | 7.46% |
| ANADARKO PETROLEUM CORP | APC | 48.00 | 48.82 | 4.15 | 44.67 | 7.45% |
| ARVINMERITOR INC | ARM | 15.00 | 15.46 | 1.50 | 13.96 | 7.45% |
| HORSEHEAD HLDG CORP | ZINC | 7.50 | 7.78 | 0.80 | 6.98 | 7.45% |
| LULULEMON ATHLETICA INC | LULU | 40.00 | 40.13 | 2.90 | 37.23 | 7.44% |
| CENTURY ALUMINUM CO | CENX | 9.00 | 9.57 | 1.19 | 8.38 | 7.40% |
| BUCYRUS INTERNATIONAL INC | BUCY | 60.00 | 60.18 | 4.30 | 55.88 | 7.37% |
| SANDISK CORPORATION | SNDK | 43.00 | 43.07 | 3.00 | 40.07 | 7.31% |
| RADIOSHACK CORP | RSH | 20.00 | 20.19 | 1.55 | 18.64 | 7.30% |
| PRO SHARES ULTRA RUS 2000 | UWM | 29.00 | 29.83 | 2.80 | 27.03 | 7.29% |
| EASTMAN KODAK CO | EK | 4.00 | 4.18 | 0.45 | 3.73 | 7.24% |
| GOLDEN STAR RESOURCES LTD | GSS | 4.00 | 4.03 | 0.30 | 3.73 | 7.24% |
| PETROHAWK ENERGY CORP | HK | 16.00 | 16.06 | 1.14 | 14.92 | 7.24% |
| HARMAN INTL INDS INC | HAR | 30.00 | 30.48 | 2.50 | 27.98 | 7.22% |
| AKAMAI TECHNOLOGIES INC | AKAM | 44.00 | 44.03 | 2.99 | 41.04 | 7.21% |
| DANA HOLDING CORPORATION | DAN | 11.00 | 11.56 | 1.30 | 10.26 | 7.21% |
| RESEARCH IN MOTION LIMITED | RIMM | 55.00 | 55.41 | 4.10 | 51.31 | 7.19% |
| PROSH ULTRA FTSE/XIN CH 25 | XPP | 67.00 | 67.01 | 4.50 | 62.51 | 7.18% |
| PROSH ULTRA MSCI EMG MKT | EET | 81.00 | 81.98 | 6.40 | 75.58 | 7.17% |
| GREEN MOUNTAIN COFFEE ROASTERS INC | GMCR | 28.33 | 28.67 | 2.23 | 26.44 | 7.15% |
| ARIAD PHARMACEUTICALS | ARIA | 3.00 | 3.20 | 0.40 | 2.80 | 7.14% |
| BIOMIMETIC THERAPEUTICS INC | BMTI | 9.00 | 9.35 | 0.95 | 8.40 | 7.14% |
| UNITED STATES STEEL CORP | X | 44.00 | 44.37 | 3.30 | 41.07 | 7.13% |
| BRIGHAM EXPLORATION CO | BEXP | 17.00 | 17.27 | 1.40 | 15.87 | 7.12% |
| PROSH ULTSH MSCI BRAZIL | BZQ | 21.00 | 21.61 | 2.00 | 19.61 | 7.09% |
| CIENA CORPORATION | CIEN | 13.00 | 13.19 | 1.05 | 12.14 | 7.08% |
| INTEVAC INC | IVAC | 10.00 | 10.29 | 0.95 | 9.34 | 7.07% |
| MARTHA STEWART LIVING OMNI | MSO | 5.00 | 5.07 | 0.40 | 4.67 | 7.07% |
| MECHEL OAO | MTL | 21.00 | 21.82 | 2.20 | 19.62 | 7.03% |
| FOSTER WHEELER AG | FWLT | 23.00 | 23.04 | 1.55 | 21.49 | 7.03% |
| PROSHARES ULTRA OIL & GAS | DIG | 29.00 | 29.10 | 2.00 | 27.10 | 7.01% |
| CUTERA INC | CUTR | 7.50 | 7.56 | 0.55 | 7.01 | 6.99% |
| ALLEGHENY TECHNOLOGIES INC | ATI | 48.00 | 48.37 | 3.50 | 44.87 | 6.98% |
| BLUE COAT SYSTEMS INC NEW | BCSI | 22.00 | 22.17 | 1.60 | 20.57 | 6.95% |
| LINCOLN NATL CORP IND | LNC | 24.00 | 24.09 | 1.65 | 22.44 | 6.95% |
| ALPHA NATURAL RESOURCE INC | ANR | 37.00 | 37.70 | 3.10 | 34.60 | 6.94% |
| INCYTE CORPORATION | INCY | 12.50 | 12.79 | 1.10 | 11.69 | 6.93% |
| ABERCROMBIE & FITCH CO | ANF | 36.00 | 36.38 | 2.71 | 33.67 | 6.92% |
| KB HOME | KBH | 11.00 | 11.21 | 0.92 | 10.29 | 6.90% |
| PROSHARES ULTRASHORT S&P500 | SDS | 32.00 | 32.25 | 2.31 | 29.94 | 6.88% |
| COMMERCIAL METALS CO | CMC | 14.00 | 14.15 | 1.05 | 13.10 | 6.87% |
| PROSH ULTRASHT DJ-UBS CRUDE | SCO | 14.00 | 14.60 | 1.50 | 13.10 | 6.87% |
| MACY'S INC. | M | 19.00 | 19.05 | 1.27 | 17.78 | 6.86% |
| IVANHOE MINES LIMITED | IVN | 17.00 | 17.36 | 1.45 | 15.91 | 6.85% |
| PLAINS EXPLORATION & PROD CO | PXP | 22.00 | 22.44 | 1.85 | 20.59 | 6.85% |
| ARKANSAS BEST CORP DEL | ABFS | 22.50 | 22.56 | 1.50 | 21.06 | 6.84% |
| AEGEAN MARINE PETRO NETWORK | ANW | 22.50 | 22.86 | 1.80 | 21.06 | 6.84% |
| BRIDGEPOINT EDUCATION INC. | BPI | 17.50 | 18.93 | 2.55 | 16.38 | 6.84% |
| DEPOMED INC | DEPO | 2.50 | 2.79 | 0.45 | 2.34 | 6.84% |
| ETHAN ALLEN INTERIORS INC | ETH | 15.00 | 15.74 | 1.70 | 14.04 | 6.84% |
| MASCO CORP | MAS | 10.00 | 10.11 | 0.75 | 9.36 | 6.84% |
| RICKS CABARET INTL INC | RICK | 7.50 | 7.77 | 0.75 | 7.02 | 6.84% |
| SEQUENOM INC | SQNM | 5.00 | 5.71 | 1.03 | 4.68 | 6.84% |
| TERADYNE INC | TER | 10.00 | 10.21 | 0.85 | 9.36 | 6.84% |
| VERTEX PHARMACEUTICALS | VRTX | 33.00 | 33.19 | 2.30 | 30.89 | 6.83% |
| FIRST SOLAR INC | FSLR | 135.00 | 137.04 | 10.65 | 126.39 | 6.81% |
| CREE INC | CREE | 70.00 | 71.61 | 6.05 | 65.56 | 6.77% |
| ITT EDUCATIONAL SVCS INC | ESI | 80.00 | 80.93 | 6.00 | 74.93 | 6.77% |
| EXELIXIS INC | EXEL | 3.00 | 3.21 | 0.40 | 2.81 | 6.76% |
| GTX INC | GTXI | 3.00 | 3.41 | 0.60 | 2.81 | 6.76% |
| PUDA COAL INC | PUDA | 7.50 | 8.28 | 1.25 | 7.02 | 6.76% |
| PRICELINE.COM INC NEW | PCLN | 220.00 | 224.07 | 18.00 | 206.07 | 6.76% |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 28.00 | 28.68 | 2.45 | 26.23 | 6.75% |
| ALKERMES INC | ALKS | 12.50 | 13.06 | 1.35 | 11.71 | 6.75% |
| UNITED RENTALS INC | URI | 12.50 | 12.76 | 1.05 | 11.71 | 6.75% |
| WEYERHAEUSER CO | WY | 16.00 | 16.59 | 1.60 | 14.99 | 6.74% |
| LAS VEGAS SANDS CORP | LVS | 26.00 | 26.69 | 2.33 | 24.36 | 6.73% |
| RIVERBED TECHNOLOGY | RVBD | 36.00 | 36.28 | 2.55 | 33.73 | 6.73% |
| MANITOWOC COMPANY INC | MTW | 10.00 | 10.32 | 0.95 | 9.37 | 6.72% |
| NATIONAL FINANCIAL PARTNRS | NFP | 10.00 | 10.47 | 1.10 | 9.37 | 6.72% |
| REHABCARE GROUP INC | RHB | 20.00 | 20.79 | 2.05 | 18.74 | 6.72% |
| PRO SH ULTRA SHORT MSCI EAFE | EFU | 36.00 | 36.44 | 2.70 | 33.74 | 6.70% |
| MEMC ELECTRONIC MATERIALS | WFR | 11.00 | 11.50 | 1.19 | 10.31 | 6.69% |
| GENERAL CABLE CORP | BGC | 26.00 | 26.03 | 1.65 | 24.38 | 6.64% |
| TRUE RELIGION APPAREL INC | TRLG | 24.00 | 24.91 | 2.40 | 22.51 | 6.62% |
| GENCORP INC | GY | 5.00 | 5.24 | 0.55 | 4.69 | 6.61% |
| EXETER RESOURCES CORP | XRA | 5.00 | 5.59 | 0.90 | 4.69 | 6.61% |
| ZOLTEK COS INC | ZOLT | 10.00 | 10.23 | 0.85 | 9.38 | 6.61% |
| PROSHARES ULTRASH OIL & GAS | DUG | 63.00 | 63.50 | 4.40 | 59.10 | 6.60% |
| BP PLC | BP | 37.00 | 37.71 | 3.00 | 34.71 | 6.60% |
| PROSHARES TRUST ULTRA S&P 500 | SSO | 37.00 | 37.09 | 2.38 | 34.71 | 6.60% |
| AMERICAN SUPERCONDUCTOR CP | AMSC | 32.00 | 32.72 | 2.70 | 30.02 | 6.60% |
| TRANSOCEAN LTD NEW | RIG | 45.00 | 46.77 | 4.55 | 42.22 | 6.58% |
| CHART INDUSTRIES INC | GTLS | 17.50 | 17.77 | 1.35 | 16.42 | 6.58% |
| AMYLIN PHARMA INC | AMLN | 18.00 | 18.89 | 2.00 | 16.89 | 6.57% |
| GRACE W. R. & CO | GRA | 25.00 | 25.16 | 1.70 | 23.46 | 6.56% |
| A-POWER ENERGY GEN SYS LTD | APWR | 7.50 | 8.09 | 1.05 | 7.04 | 6.53% |
| CABOT OIL & GAS CORP | COG | 30.00 | 30.01 | 1.85 | 28.16 | 6.53% |
| JAGUAR MINING INC | JAG | 7.50 | 7.64 | 0.60 | 7.04 | 6.53% |
| SEABRIDGE GOLD INC | SA | 25.00 | 25.62 | 2.15 | 23.47 | 6.52% |
| TTM TECHNOLOGIES INC | TTMI | 10.00 | 10.14 | 0.75 | 9.39 | 6.50% |
| CHICAGO BRIDGE & IRON CO | CBI | 21.00 | 21.07 | 1.35 | 19.72 | 6.49% |
| MINDRAY MED INTL LTD | MR | 30.00 | 30.23 | 2.05 | 28.18 | 6.46% |
| ARCELORMITTAL | MT | 31.00 | 31.11 | 1.99 | 29.12 | 6.46% |
| UAL CORPORATION NEW | UAUA | 22.50 | 23.78 | 2.64 | 21.14 | 6.43% |
| FREEPORT MCMORAN COP & GOLD | FCX | 70.00 | 70.38 | 4.60 | 65.78 | 6.42% |
| BAIDU INC | BIDU | 79.00 | 79.40 | 5.15 | 74.25 | 6.40% |
| ASSURED GUARANTY LTD | AGO | 15.00 | 15.95 | 1.85 | 14.10 | 6.38% |
| ALEXZA PHARMACEUTICALS INC | ALXA | 2.50 | 2.80 | 0.45 | 2.35 | 6.38% |
| CNO FINANCIAL GROUP INC | CNO | 5.00 | 5.25 | 0.55 | 4.70 | 6.38% |
| CARPENTER TECH CORP | CRS | 35.00 | 35.85 | 2.95 | 32.90 | 6.38% |
| HARLEY - DAVIDSON INC | HOG | 27.00 | 27.37 | 1.99 | 25.38 | 6.38% |
| HOLOGIC INC | HOLX | 14.00 | 14.06 | 0.90 | 13.16 | 6.38% |
| L-1 IDENTITY SOLUTIONS INC | ID | 7.50 | 8.40 | 1.35 | 7.05 | 6.38% |
| J CREW GROUP INC | JCG | 35.00 | 35.80 | 2.90 | 32.90 | 6.38% |
| M/I HOMES INC | MHO | 10.00 | 10.10 | 0.70 | 9.40 | 6.38% |
| NOVAGOLD RESOURCES INC NEW | NG | 6.00 | 6.09 | 0.45 | 5.64 | 6.38% |
| OCEANEERING INTL INC | OII | 47.00 | 47.18 | 3.00 | 44.18 | 6.38% |
| RENESOLA LTD | SOL | 7.00 | 7.63 | 1.05 | 6.58 | 6.38% |
| SOMAXON PHARMACEUTICALS | SOMX | 3.00 | 3.62 | 0.80 | 2.82 | 6.38% |
| SPECTRUM PHARM INC | SPPI | 4.00 | 4.21 | 0.45 | 3.76 | 6.38% |
| PROSHARES TRUST ULTRA QQQ | QLD | 58.00 | 58.53 | 4.00 | 54.53 | 6.36% |
| DIGITAL RIVER INC | DRIV | 27.00 | 27.09 | 1.70 | 25.39 | 6.34% |
| STR HOLDINGS INC | STRI | 22.50 | 23.66 | 2.50 | 21.16 | 6.33% |
| VOLTERRA SEMICONDUCTOR CORP | VLTR | 22.50 | 22.96 | 1.80 | 21.16 | 6.33% |
| RAMBUS INC | RMBS | 19.00 | 19.59 | 1.72 | 17.87 | 6.32% |
| UNDER ARMOUR INC | UA | 37.00 | 37.10 | 2.30 | 34.80 | 6.32% |
| NORTHWEST PIPE COMPANY | NWPX | 17.50 | 18.16 | 1.70 | 16.46 | 6.32% |
| CLEAN ENERGY FUELS CORP | CLNE | 16.00 | 17.20 | 2.15 | 15.05 | 6.31% |
| NETLOGIC MICROSYSTEMS INC | NETL | 32.00 | 32.80 | 2.70 | 30.10 | 6.31% |
| ATLAS AIR WRLDWIDE HLDGS NEW | AAWW | 57.50 | 58.49 | 4.40 | 54.09 | 6.30% |
| SPDR SER TR S&P METALS & MINING | XME | 49.00 | 49.30 | 3.20 | 46.10 | 6.29% |
| SCHNITZER STEEL INDUSTRIES | SCHN | 46.00 | 46.28 | 3.00 | 43.28 | 6.28% |
| ZIONS BANCORP | ZION | 21.00 | 21.26 | 1.50 | 19.76 | 6.28% |
| CHINA SKY ONE MEDICAL INC | CSKI | 10.00 | 10.46 | 1.05 | 9.41 | 6.27% |
| NVIDIA CORP | NVDA | 10.00 | 10.13 | 0.72 | 9.41 | 6.27% |
| PALOMAR MED TECH INC NEW | PMTI | 10.00 | 10.21 | 0.80 | 9.41 | 6.27% |
| TEREX CORP NEW | TEX | 20.00 | 20.62 | 1.80 | 18.82 | 6.27% |
| TESLA MOTORS INC | TSLA | 20.00 | 20.72 | 1.90 | 18.82 | 6.27% |
| DOW CHEMICAL CO | DOW | 27.00 | 27.08 | 1.67 | 25.41 | 6.26% |
| AMERICAN AXLE&MFG HLDGS INC | AXL | 8.00 | 8.78 | 1.25 | 7.53 | 6.24% |
| KKR FINANCIAL HLDG DELAWARE NEW | KFN | 8.00 | 8.03 | 0.50 | 7.53 | 6.24% |
| BROOKS AUTOMATION INC | BRKS | 7.50 | 7.86 | 0.80 | 7.06 | 6.23% |
| WHITNEY HOLDING CO | WTNY | 7.50 | 7.71 | 0.65 | 7.06 | 6.23% |
| GUESS INC | GES | 35.00 | 35.60 | 2.65 | 32.95 | 6.22% |
| LENNAR CORP | LEN | 14.00 | 14.51 | 1.33 | 13.18 | 6.22% |
| AMERICAN COMM LINES INC | ACLI | 25.00 | 25.19 | 1.65 | 23.54 | 6.20% |
| ARCSIGHT INC | ARST | 25.00 | 25.49 | 1.95 | 23.54 | 6.20% |
| OLYMPIC STEEL INC | ZEUS | 25.00 | 25.44 | 1.90 | 23.54 | 6.20% |
| LDK SOLAR CO., LTD | LDK | 6.00 | 6.53 | 0.88 | 5.65 | 6.19% |
| APOLLO GROUP INC | APOL | 47.00 | 47.81 | 3.55 | 44.26 | 6.19% |
| ARMSTRONG WORLD INDS INC | AWI | 35.00 | 35.76 | 2.80 | 32.96 | 6.19% |
| EMERITUS CORP | ESC | 17.50 | 17.53 | 1.05 | 16.48 | 6.19% |
| LAYNE INC | LAYN | 25.00 | 25.60 | 2.05 | 23.55 | 6.16% |
| NEUROCRINE BIOSCIENCES INC | NBIX | 5.00 | 5.46 | 0.75 | 4.71 | 6.16% |
| TARGACEPT INC | TRGT | 20.00 | 20.94 | 2.10 | 18.84 | 6.16% |
| WIMM BILL DANN FOODS OJSC | WBD | 20.00 | 20.24 | 1.40 | 18.84 | 6.16% |
| WINNEBAGO INDS INC | WGO | 10.00 | 10.42 | 1.00 | 9.42 | 6.16% |
| FOREST OIL CORP NEW | FST | 29.00 | 29.22 | 1.90 | 27.32 | 6.15% |
| MESABI TR | MSB | 22.50 | 22.90 | 1.70 | 21.20 | 6.13% |
| ZUMIEZ INC | ZUMZ | 17.50 | 18.54 | 2.05 | 16.49 | 6.12% |
| CONSOL ENERGY INC | CNX | 38.00 | 38.61 | 2.80 | 35.81 | 6.12% |
| TITANIUM METALS CORP NEW | TIE | 21.00 | 21.79 | 2.00 | 19.79 | 6.11% |
| MOSAIC COMPANY (THE) | MOS | 46.00 | 46.45 | 3.10 | 43.35 | 6.11% |
| SUNPOWER CORPORATION | SPWRA | 12.50 | 13.09 | 1.31 | 11.78 | 6.11% |
| BPZ RESOURCES INC | BPZ | 4.00 | 4.32 | 0.55 | 3.77 | 6.10% |
| OREXIGEN THERAPEUTICS | OREX | 4.00 | 4.67 | 0.90 | 3.77 | 6.10% |
| CIMAREX ENERGY CO | XEC | 70.00 | 70.28 | 4.30 | 65.98 | 6.09% |
| CBOE HOLDINGS, INC | CBOE | 27.00 | 27.15 | 1.70 | 25.45 | 6.09% |
| ECHELON CORPORATION | ELON | 7.50 | 7.62 | 0.55 | 7.07 | 6.08% |
| PROLOGIS | PLD | 11.00 | 11.07 | 0.70 | 10.37 | 6.08% |
| LOUISIANA PAC CORP | LPX | 7.00 | 7.75 | 1.15 | 6.60 | 6.06% |
| A123 SYSTEMS INC | AONE | 10.00 | 10.83 | 1.40 | 9.43 | 6.04% |
| CGG VERITAS | CGV | 20.00 | 20.36 | 1.50 | 18.86 | 6.04% |
| NEWMARKET CORP (HLDG CO) | NEU | 105.00 | 106.12 | 7.10 | 99.02 | 6.04% |
| RYLAND GROUP INC | RYL | 16.00 | 16.34 | 1.25 | 15.09 | 6.03% |
| REVLON INC | REV | 12.50 | 13.39 | 1.60 | 11.79 | 6.02% |
| MCDERMOTT INTL INC | MDR | 24.00 | 24.24 | 1.60 | 22.64 | 6.01% |
| SILVERCORP METALS INC | SVM | 6.00 | 6.31 | 0.65 | 5.66 | 6.01% |
| WILLIAMS SONOMA INC | WSM | 25.00 | 26.04 | 2.45 | 23.59 | 5.98% |
| SAKS INC | SKS | 8.00 | 8.25 | 0.70 | 7.55 | 5.96% |
| AMERICAN CAPITAL LTD | ACAS | 5.00 | 5.32 | 0.60 | 4.72 | 5.93% |
| ASIAINFO LINKAGE INC | ASIA | 25.00 | 26.00 | 2.40 | 23.60 | 5.93% |
| AVANIR PHARMACEUTICALS INC | AVNR | 2.50 | 3.21 | 0.85 | 2.36 | 5.93% |
| BROCADE COMM SYS INC NEW | BRCD | 5.00 | 5.01 | 0.29 | 4.72 | 5.93% |
| FERRO CORP | FOE | 10.00 | 10.24 | 0.80 | 9.44 | 5.93% |
| GENWORTH FINANCIAL INC | GNW | 15.00 | 15.56 | 1.40 | 14.16 | 5.93% |
| NETEZZA CORP | NZ | 15.00 | 15.46 | 1.30 | 14.16 | 5.93% |
| PRIVATE BANCORP INC | PVTB | 12.50 | 12.60 | 0.80 | 11.80 | 5.93% |
| ROWAN COS INC | RDC | 25.00 | 25.15 | 1.55 | 23.60 | 5.93% |
| SUNTECH POWER HLDNGS CO LTD. | STP | 10.00 | 10.54 | 1.10 | 9.44 | 5.93% |
| TAKE TWO INTERACTIVE SOFTWARE | TTWO | 10.00 | 10.29 | 0.85 | 9.44 | 5.93% |
| INTERNATIONAL PAPER CO | IP | 24.00 | 24.12 | 1.46 | 22.66 | 5.91% |
| DELTA AIR LINES INC. (NEW) | DAL | 11.00 | 11.54 | 1.15 | 10.39 | 5.87% |
| CHEESECAKE FACTORY INC | CAKE | 24.00 | 24.02 | 1.35 | 22.67 | 5.87% |
| CONCHO RESOURCES INC | CXO | 60.00 | 60.48 | 3.80 | 56.68 | 5.86% |
| REGIS CORP MINN | RGS | 15.00 | 15.02 | 0.85 | 14.17 | 5.86% |
| SYNOVIS LIFE TECHNOLOGIES INC | SYNO | 15.00 | 15.12 | 0.95 | 14.17 | 5.86% |
| ARUBA NETWORKS, INC. | ARUN | 17.00 | 17.56 | 1.50 | 16.06 | 5.85% |
| KAISER ALUMINUM CORP NEW | KALU | 40.00 | 40.59 | 2.80 | 37.79 | 5.85% |
| AMERICAN DAIRY INC | ADY | 12.50 | 13.21 | 1.40 | 11.81 | 5.84% |
| NETEASE.COM INC | NTES | 37.00 | 37.16 | 2.20 | 34.96 | 5.84% |
| GAMESTOP CORP | GME | 20.00 | 20.01 | 1.11 | 18.90 | 5.82% |
| SMARTHEAT INC. | HEAT | 6.00 | 6.62 | 0.95 | 5.67 | 5.82% |
| NII HOLDINGS INC | NIHD | 38.00 | 38.41 | 2.50 | 35.91 | 5.82% |
| OWENS CORNING INC | OC | 30.00 | 30.90 | 2.55 | 28.35 | 5.82% |
| PHILLIPS VAN HEUSEN CORP | PVH | 50.00 | 50.65 | 3.40 | 47.25 | 5.82% |
| RUE 21 INC | RUE | 30.00 | 30.20 | 1.85 | 28.35 | 5.82% |
| ISTAR FINANCIAL INC | SFI | 4.00 | 4.68 | 0.90 | 3.78 | 5.82% |
| SANGAMO BIOSCIENCES INC | SGMO | 4.00 | 4.28 | 0.50 | 3.78 | 5.82% |
| SILVER WHEATON CORP | SLW | 18.00 | 18.33 | 1.32 | 17.01 | 5.82% |
| SINA CORPORATION | SINA | 41.00 | 41.30 | 2.55 | 38.75 | 5.81% |
| CONTINENTAL RESOURCES INC | CLR | 45.00 | 45.84 | 3.30 | 42.54 | 5.78% |
| ROYAL BK OF SCOT GRP PLC | RBS | 15.00 | 15.33 | 1.15 | 14.18 | 5.78% |
| SOUTHWESTERN ENERGY CO | SWN | 37.00 | 37.03 | 2.05 | 34.98 | 5.77% |
| GYMBOREE CORP | GYMB | 44.00 | 44.15 | 2.55 | 41.60 | 5.77% |
| PROSHS ULTRA DJ-UBS CRUD OIL | UCO | 9.00 | 9.71 | 1.20 | 8.51 | 5.76% |
| AERCAP HOLDINGS N.V. | AER | 12.50 | 12.92 | 1.10 | 11.82 | 5.75% |
| SILVER STANDARD RESOURCES IN | SSRI | 16.00 | 16.03 | 0.90 | 15.13 | 5.75% |
| WHOLE FOODS MKT INC | WFMI | 39.00 | 39.44 | 2.56 | 36.88 | 5.75% |
| F5 NETWORKS INC | FFIV | 85.00 | 85.78 | 5.40 | 80.38 | 5.75% |
| SALIX PHARMACEUTICALS LTD | SLXP | 42.00 | 42.92 | 3.20 | 39.72 | 5.74% |
| AFFYMETRIX INC | AFFX | 5.00 | 5.18 | 0.45 | 4.73 | 5.71% |
| AMERISTAR CASINO | ASCA | 15.00 | 15.09 | 0.90 | 14.19 | 5.71% |
| CANTEL MEDICAL CORP | CMN | 15.00 | 15.44 | 1.25 | 14.19 | 5.71% |
| CITY TELECOM (H.K.) LTD | CTEL | 10.00 | 10.51 | 1.05 | 9.46 | 5.71% |
| DISCOVER FINANCIAL SERVICES | DFS | 15.00 | 15.04 | 0.85 | 14.19 | 5.71% |
| L&L Energy Inc | LLEN | 10.00 | 11.16 | 1.70 | 9.46 | 5.71% |
| STARWOOD HOTELS&RESORTS WRLDWIDE | HOT | 49.00 | 49.36 | 3.00 | 46.36 | 5.69% |
| THORATEC CORPORATION | THOR | 42.00 | 42.84 | 3.10 | 39.74 | 5.69% |
| CNINSURE INC. | CISG | 22.50 | 23.39 | 2.10 | 21.29 | 5.68% |
| KINROSS GOLD CORP | KGC | 16.00 | 16.02 | 0.88 | 15.14 | 5.68% |
| MICRON TECH INC | MU | 8.00 | 8.24 | 0.67 | 7.57 | 5.68% |
| CROCS INCORPORATED | CROX | 11.00 | 11.96 | 1.55 | 10.41 | 5.67% |
| YINGLI GREEN ENERGY HLDG CO | YGE | 11.00 | 11.71 | 1.30 | 10.41 | 5.67% |
| VALERO ENERGY CORP | VLO | 17.00 | 17.03 | 0.94 | 16.09 | 5.66% |
| TEMPLE INLAND INC | TIN | 20.00 | 20.73 | 1.80 | 18.93 | 5.65% |
| ILLUMINA INC | ILMN | 44.00 | 44.05 | 2.40 | 41.65 | 5.64% |
| GENZYME CORP | GENZ | 67.50 | 68.00 | 4.10 | 63.90 | 5.64% |
| ACME PACKET INC | APKT | 30.00 | 32.40 | 4.00 | 28.40 | 5.63% |
| CHICO'S FAS INC | CHS | 9.00 | 9.32 | 0.80 | 8.52 | 5.63% |
| FLEXTRONICS INTL LTD | FLEX | 6.00 | 6.21 | 0.53 | 5.68 | 5.63% |
| ICX TECHNOLOGIES INC. | ICXT | 7.50 | 7.70 | 0.60 | 7.10 | 5.63% |
| RANGE RESOURCES CORP | RRC | 37.50 | 38.20 | 2.70 | 35.50 | 5.63% |
| VALASSIS COMMUNICATIONS INC | VCI | 30.00 | 32.20 | 3.80 | 28.40 | 5.63% |
| MERCADOLIBRE INC | MELI | 60.00 | 62.41 | 5.60 | 56.81 | 5.62% |
| ELECTRONIC ARTS INC | ERTS | 16.00 | 16.16 | 1.01 | 15.15 | 5.61% |
| GENCO SHIPPING & TRADING LTD | GNK | 16.00 | 16.90 | 1.75 | 15.15 | 5.61% |
| NETAPP INC | NTAP | 43.00 | 43.17 | 2.45 | 40.72 | 5.60% |
| RADWARE LIMITED | RDWR | 22.50 | 22.86 | 1.55 | 21.31 | 5.58% |
| TRIQUINT SEMICONDUCTOR | TQNT | 7.00 | 7.33 | 0.70 | 6.63 | 5.58% |
| METLIFE INC | MET | 39.00 | 39.30 | 2.36 | 36.94 | 5.58% |
| BELDEN INC | BDC | 25.00 | 25.33 | 1.65 | 23.68 | 5.57% |
| VISTAPRINT NV | VPRT | 50.00 | 50.26 | 2.90 | 47.36 | 5.57% |
| HARTFORD FINL SVCS GRP INC | HIG | 22.00 | 22.81 | 1.97 | 20.84 | 5.57% |
| NORDSTROM INC | JWN | 33.00 | 33.61 | 2.35 | 31.26 | 5.57% |
| PACTIV CORPORATION | PTV | 30.00 | 31.02 | 2.60 | 28.42 | 5.56% |
| PROSHARES ULTRA INDUSTRI | UXI | 34.00 | 34.06 | 1.85 | 32.21 | 5.56% |
| CAMERON INTNL CORP | CAM | 38.00 | 38.90 | 2.90 | 36.00 | 5.56% |
| RACKSPACE HOSTING, INC. | RAX | 17.50 | 18.03 | 1.45 | 16.58 | 5.55% |
| TIMBERLAND CO | TBL | 17.50 | 17.68 | 1.10 | 16.58 | 5.55% |
| ENSCO PLC | ESV | 41.00 | 41.25 | 2.40 | 38.85 | 5.53% |
| RELIANCE STL & ALUMINUM CO | RS | 39.00 | 39.56 | 2.60 | 36.96 | 5.52% |
| LITTELFUSE INC | LFUS | 35.00 | 35.62 | 2.45 | 33.17 | 5.52% |
| WESCO INTERNATIONAL INC | WCC | 35.00 | 35.07 | 1.90 | 33.17 | 5.52% |
| LAM RESEARCH CORP | LRCX | 41.00 | 41.66 | 2.80 | 38.86 | 5.51% |
| AEROPOSTALE INC | ARO | 28.00 | 28.89 | 2.35 | 26.54 | 5.50% |
| WYNN RESORTS LTD | WYNN | 85.00 | 87.87 | 7.30 | 80.57 | 5.50% |
| PRIDE INTL INC DEL | PDE | 24.00 | 24.60 | 1.85 | 22.75 | 5.49% |
| DISH NETWORK CORPORATION | DISH | 20.00 | 20.11 | 1.15 | 18.96 | 5.49% |
| HOME INNS & HOTELS MGMT INC | HMIN | 40.00 | 41.52 | 3.60 | 37.92 | 5.49% |
| INTERNATIONAL GAME TECH | IGT | 15.00 | 15.02 | 0.80 | 14.22 | 5.49% |
| CHENIERE ENERGY INC | LNG | 2.50 | 2.82 | 0.45 | 2.37 | 5.49% |
| MONARCH CASINO & RESORT INC | MCRI | 10.00 | 10.48 | 1.00 | 9.48 | 5.49% |
| CHILDREN'S PLACE RETL STRS INC | PLCE | 45.00 | 45.01 | 2.35 | 42.66 | 5.49% |
| TENNECO INC | TEN | 22.50 | 24.13 | 2.80 | 21.33 | 5.49% |
| USEC INC | USU | 5.00 | 5.24 | 0.50 | 4.74 | 5.49% |
| VIVUS INC | VVUS | 5.00 | 5.64 | 0.90 | 4.74 | 5.49% |
| XYRATEX LTD. | XRTX | 12.50 | 13.55 | 1.70 | 11.85 | 5.49% |
| PROSHARES ULTRASHORT SILVER | ZSL | 35.00 | 35.98 | 2.80 | 33.18 | 5.49% |
| ARCH COAL INC | ACI | 21.00 | 21.91 | 2.00 | 19.91 | 5.47% |
| ULTRA PETROLEUM CORP | UPL | 43.00 | 43.17 | 2.40 | 40.77 | 5.47% |
| ALCOA INC | AA | 11.00 | 11.04 | 0.61 | 10.43 | 5.46% |
| PLANTRONICS INC | PLT | 30.00 | 30.15 | 1.70 | 28.45 | 5.45% |
| PROSHARES ULTRA TECHNOLOGY | ROM | 48.00 | 48.92 | 3.40 | 45.52 | 5.45% |
| FRONTLINE LTD NEW | FRO | 31.00 | 31.95 | 2.55 | 29.40 | 5.44% |
| BJS WHOLESALE CLUB INC | BJ | 45.00 | 45.28 | 2.60 | 42.68 | 5.44% |
| MICROSTRATEGY INC | MSTR | 80.00 | 81.58 | 5.70 | 75.88 | 5.43% |
| ABAXIS INC | ABAX | 17.50 | 18.55 | 1.95 | 16.60 | 5.42% |
| ARIBA INC | ARBA | 17.50 | 17.90 | 1.30 | 16.60 | 5.42% |
| E*TRADE FINANCIAL CORP | ETFC | 14.00 | 14.36 | 1.08 | 13.28 | 5.42% |
| SOURCEFIRE INC | FIRE | 17.50 | 18.70 | 2.10 | 16.60 | 5.42% |
| MYRIAD GENETICS INC | MYGN | 14.00 | 14.63 | 1.35 | 13.28 | 5.42% |
| EOG RESOURCES INC | EOG | 100.00 | 100.56 | 5.70 | 94.86 | 5.42% |
| STERLITE INDUSTR INDIA LTD | SLT | 15.00 | 15.08 | 0.85 | 14.23 | 5.41% |
| NOBLE CORPORATION (NEW) | NE | 32.00 | 32.11 | 1.75 | 30.36 | 5.40% |
| WORLD FUEL SERVICES CORP | INT | 25.00 | 25.57 | 1.85 | 23.72 | 5.40% |
| ORION MARINE GROUP INC | ORN | 12.50 | 12.86 | 1.00 | 11.86 | 5.40% |
| PEABODY ENERGY CORP | BTU | 44.00 | 44.80 | 3.05 | 41.75 | 5.39% |
| MARKET VECTORS STEEL | SLX | 59.00 | 59.29 | 3.30 | 55.99 | 5.38% |
| MASTERCARD INCORPORATED | MA | 210.00 | 210.09 | 10.80 | 199.29 | 5.37% |
| POLYONE CORP | POL | 10.00 | 10.24 | 0.75 | 9.49 | 5.37% |
| TEXTRON INC | TXT | 20.00 | 20.63 | 1.65 | 18.98 | 5.37% |
| AGNICO EAGLE MINES LTD | AEM | 55.00 | 55.10 | 2.90 | 52.20 | 5.36% |
| SUPERVALU INC | SVU | 11.00 | 11.19 | 0.75 | 10.44 | 5.36% |
| BEST BUY CO INC | BBY | 35.00 | 35.14 | 1.92 | 33.22 | 5.36% |
| PANTRY INC (THE) | PTRY | 17.50 | 17.66 | 1.05 | 16.61 | 5.36% |
| NEW ORIENTAL EDU & TECH | EDU | 95.00 | 95.27 | 5.10 | 90.17 | 5.36% |
| QUICKSILVER RESOURCES INC | KWK | 12.00 | 12.64 | 1.25 | 11.39 | 5.36% |
| MORGAN STANLEY | MS | 27.00 | 27.01 | 1.38 | 25.63 | 5.35% |
| SMITHFIELD FOODS INC (VA) | SFD | 14.00 | 14.49 | 1.20 | 13.29 | 5.34% |
| DIREX DAILY 30 YR TR BEAR 3X | TMV | 43.00 | 43.47 | 2.65 | 40.82 | 5.34% |
| PROSHARES ULTRA DOW30 | DDM | 44.00 | 44.37 | 2.60 | 41.77 | 5.34% |
| COHU INC | COHU | 15.00 | 15.34 | 1.10 | 14.24 | 5.34% |
| EDUCATION MNGMNT CORP | EDMC | 15.00 | 15.99 | 1.75 | 14.24 | 5.34% |
| LITHIA MOTORS INC | LAD | 7.50 | 8.07 | 0.95 | 7.12 | 5.34% |
| POLARIS INDUSTRIES INC | PII | 60.00 | 60.26 | 3.30 | 56.96 | 5.34% |
| JACOBS ENGR GRP INC | JEC | 36.00 | 36.13 | 1.95 | 34.18 | 5.32% |
| NATIONAL OILWELL VARCO INC | NOV | 37.00 | 37.33 | 2.20 | 35.13 | 5.32% |
| BARCLAYS PLC | BCS | 20.00 | 20.94 | 1.95 | 18.99 | 5.32% |
| CHESAPEAKE ENERGY CORP | CHK | 21.00 | 21.12 | 1.18 | 19.94 | 5.32% |
| ALTISOURCE PTF SOLU SA | ASPS | 25.00 | 25.29 | 1.55 | 23.74 | 5.31% |
| CLINICAL DATA INC | CLDA | 12.50 | 13.62 | 1.75 | 11.87 | 5.31% |
| CHIQUITA BRANDS INTL INC NEW | CQB | 12.50 | 13.17 | 1.30 | 11.87 | 5.31% |
| KENDLE INTL INC | KNDL | 12.50 | 12.92 | 1.05 | 11.87 | 5.31% |
| BLACK BOX CORPORATION | BBOX | 30.00 | 30.10 | 1.60 | 28.50 | 5.26% |
| EXPEDIA INC | EXPE | 21.00 | 21.30 | 1.35 | 19.95 | 5.26% |
| FORCE PROTECTION INC | FRPT | 4.00 | 4.35 | 0.55 | 3.80 | 5.26% |
| HELIX ENERGY SOLUTIONS GROUP | HLX | 10.00 | 10.55 | 1.05 | 9.50 | 5.26% |
| HERTZ GLOBAL HOLDINGS INC | HTZ | 10.00 | 11.00 | 1.50 | 9.50 | 5.26% |
| JDS UNIPHASE CORP NEW | JDSU | 10.00 | 10.80 | 1.30 | 9.50 | 5.26% |
| KING PHARMACEUTICALS INC | KG | 8.00 | 8.45 | 0.85 | 7.60 | 5.26% |
| LIBERTY MEDIA HOLDING CORP | LCAPA | 45.00 | 45.50 | 2.75 | 42.75 | 5.26% |
| THE9 LIMITED | NCTY | 5.00 | 5.15 | 0.40 | 4.75 | 5.26% |
| OFFICE DEPOT INC | ODP | 4.00 | 4.35 | 0.55 | 3.80 | 5.26% |
| ON SEMICONDUCTOR CORP | ONNN | 7.00 | 7.05 | 0.40 | 6.65 | 5.26% |
| OSHKOSH CORPORATION | OSK | 33.00 | 33.75 | 2.40 | 31.35 | 5.26% |
| REGIONS FINANCIAL CORP NEW | RF | 7.00 | 7.28 | 0.63 | 6.65 | 5.26% |
| ENCORE WIRE CORP | WIRE | 20.00 | 20.10 | 1.10 | 19.00 | 5.26% |
| REGENERON PHARM | REGN | 22.50 | 24.18 | 2.80 | 21.38 | 5.24% |
| WARNACO GROUP INC (THE) | WRC | 40.00 | 41.41 | 3.40 | 38.01 | 5.24% |
| NABORS INDUSTRIES LIMITED NEW | NBR | 17.50 | 17.98 | 1.35 | 16.63 | 5.23% |
| URBAN OUTFITTERS INC | URBN | 32.00 | 32.56 | 2.15 | 30.41 | 5.23% |
| UMPQUA HLDGS CORP | UMPQ | 12.50 | 12.63 | 0.75 | 11.88 | 5.22% |
| ICICI BANK LTD | IBN | 38.00 | 38.37 | 2.25 | 36.12 | 5.20% |
| MCAFEE INCORPORATED | MFE | 31.00 | 31.12 | 1.65 | 29.47 | 5.19% |
| MARVELL TECHNOLOGY GRP LTD | MRVL | 15.00 | 15.37 | 1.11 | 14.26 | 5.19% |
| PRUDENTIAL FINANCIAL INC | PRU | 55.00 | 55.44 | 3.15 | 52.29 | 5.18% |
| MULTI-FINELINE ELECTRONIX | MFLX | 25.00 | 25.72 | 1.95 | 23.77 | 5.17% |
| FRONTIER OIL CORP | FTO | 12.00 | 12.31 | 0.90 | 11.41 | 5.17% |
| AMERICAN PUBLIC EDUINC. | APEI | 45.00 | 45.44 | 2.65 | 42.79 | 5.16% |
| BLACKSTONE GROUP (THE) L.P. | BX | 11.00 | 11.23 | 0.77 | 10.46 | 5.16% |
| CYPRESS SEMICONDUCTOR CORP | CY | 11.00 | 11.16 | 0.70 | 10.46 | 5.16% |
| STONE ENERGY CORP | SGY | 11.00 | 11.91 | 1.45 | 10.46 | 5.16% |
| SLM CORP | SLM | 11.00 | 11.53 | 1.07 | 10.46 | 5.16% |
| ALLERGAN INC | AGN | 60.00 | 60.96 | 3.90 | 57.06 | 5.15% |
| ASHLAND INC NEW | ASH | 50.00 | 51.45 | 3.90 | 47.55 | 5.15% |
| PINNACLE ENTERTAINMENT INC. | PNK | 10.00 | 11.01 | 1.50 | 9.51 | 5.15% |
| SCIENTIFIC GAMES CORP | SGMS | 10.00 | 10.61 | 1.10 | 9.51 | 5.15% |
| TRINITY INDUSTRIES INC | TRN | 20.00 | 20.72 | 1.70 | 19.02 | 5.15% |
| TENARIS S A | TS | 40.00 | 40.04 | 2.00 | 38.04 | 5.15% |
| QUALITY SYS INC | QSII | 55.00 | 55.16 | 2.85 | 52.31 | 5.14% |
| MEDIVATION INC | MDVN | 9.00 | 9.44 | 0.88 | 8.56 | 5.14% |
| STANDARD MICROSYSTEMS CORP | SMSC | 22.50 | 22.70 | 1.30 | 21.40 | 5.14% |
| MAP PHARMACEUTICALS, INC. | MAPP | 12.50 | 13.49 | 1.60 | 11.89 | 5.13% |
| ISHARES RUSSELL 2000 INDX FD | IWM | 65.00 | 65.15 | 3.32 | 61.83 | 5.13% |
| WALTER ENERGY INC | WLT | 65.00 | 69.63 | 7.80 | 61.83 | 5.13% |
| OIL SERVICE HLDRS TST | OIH | 104.00 | 104.63 | 5.70 | 98.93 | 5.12% |
| IMPAX LABORATORIES INC | IPXL | 15.00 | 16.27 | 2.00 | 14.27 | 5.12% |
| AUTODESK INC | ADSK | 28.00 | 28.69 | 2.05 | 26.64 | 5.11% |
| CBS CORPORATION | CBS | 14.00 | 14.62 | 1.30 | 13.32 | 5.11% |
| COMPLETE PROD SERV INC. | CPX | 17.50 | 18.70 | 2.05 | 16.65 | 5.11% |
| WESTERN DIGITAL CORP | WDC | 27.00 | 27.80 | 2.11 | 25.69 | 5.10% |
| BRUSH ENGINEERED MATL INC HLDG | BW | 20.00 | 21.48 | 2.45 | 19.03 | 5.10% |
| EMERGENCY MEDICAL SERV CORP | EMS | 45.00 | 45.72 | 2.90 | 42.82 | 5.09% |
| COMSTOCK RESOURCES INC | CRK | 25.00 | 25.54 | 1.75 | 23.79 | 5.09% |
| WYNDHAM WORLDWIDE CORP | WYN | 25.00 | 25.14 | 1.35 | 23.79 | 5.09% |
| BUCKLE INC | BKE | 27.50 | 27.77 | 1.60 | 26.17 | 5.08% |
| AGRIUM INC | AGU | 60.00 | 60.30 | 3.20 | 57.10 | 5.08% |
| BAKER HUGHES INC | BHI | 48.00 | 48.88 | 3.20 | 45.68 | 5.08% |
| COMMUNITY HEALTH SYS INC NEW | CYH | 30.00 | 30.80 | 2.25 | 28.55 | 5.08% |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 24.00 | 24.92 | 2.08 | 22.84 | 5.08% |
| LIFE TIME FITNESS INC | LTM | 35.00 | 36.81 | 3.50 | 33.31 | 5.07% |
| SM ENERGY CO | SM | 40.00 | 41.77 | 3.70 | 38.07 | 5.07% |
| CF INDUSTRIES HOLDINGS | CF | 75.00 | 77.69 | 6.30 | 71.39 | 5.06% |
| BARRICK GOLD CORP | ABX | 40.00 | 40.03 | 1.95 | 38.08 | 5.04% |
| ALMOST FAMILY INC | AFAM | 25.00 | 26.35 | 2.55 | 23.80 | 5.04% |
| ALLIS-CHALMERS ENERGY INC | ALY | 2.50 | 2.63 | 0.25 | 2.38 | 5.04% |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 5.00 | 5.71 | 0.95 | 4.76 | 5.04% |
| CELGENE CORP | CELG | 52.50 | 52.85 | 2.87 | 49.98 | 5.04% |
| CHELSEA THERAPEUTICS INTL LTD. | CHTP | 2.50 | 2.93 | 0.55 | 2.38 | 5.04% |
| NEKTAR THERAPEUTICS | NKTR | 12.50 | 13.35 | 1.45 | 11.90 | 5.04% |
| REX ENERGY | REXX | 10.00 | 10.62 | 1.10 | 9.52 | 5.04% |
| ROCKWELL MEDIACAL TECH INC | RMTI | 5.00 | 5.21 | 0.45 | 4.76 | 5.04% |
| SIRONA DENTAL SYSTEMS INC | SIRO | 30.00 | 31.06 | 2.50 | 28.56 | 5.04% |
| SXC HEALTH SOLUTIONS CORP | SXCI | 60.00 | 64.62 | 7.50 | 57.12 | 5.04% |
| TREX COMPANY INC | TREX | 20.00 | 21.69 | 2.65 | 19.04 | 5.04% |
| UNISYS CORP | UIS | 25.00 | 26.80 | 3.00 | 23.80 | 5.04% |
| VICAL INC | VICL | 2.50 | 3.28 | 0.90 | 2.38 | 5.04% |
| STEEL DYNAMICS INC | STLD | 14.00 | 14.33 | 1.00 | 13.33 | 5.03% |
| PROSHARES ULTRASHORT GOLD | GLL | 43.00 | 43.09 | 2.15 | 40.94 | 5.03% |
| DECKERS OUTDOOR CORP | DECK | 48.33 | 49.62 | 3.60 | 46.02 | 5.02% |
| CIGNA CORP | CI | 30.00 | 30.37 | 1.80 | 28.57 | 5.01% |
| SOTHEBY 'S | BID | 25.00 | 27.31 | 3.50 | 23.81 | 5.00% |
| LIMITED BRANDS INC | LTD | 25.00 | 25.36 | 1.55 | 23.81 | 5.00% |
| CIT GROUP INCORPORATED NEW | CIT | 37.00 | 37.31 | 2.07 | 35.24 | 4.99% |
| FUEL SYSTEMS SOL INC | FSYS | 28.00 | 28.67 | 2.00 | 26.67 | 4.99% |
| VMWARE INC | VMW | 75.00 | 76.54 | 5.10 | 71.44 | 4.98% |
| HARBIN ELECTRIC INC | HRBN | 17.50 | 18.32 | 1.65 | 16.67 | 4.98% |
| DRIL QUIP INC | DRQ | 50.00 | 51.83 | 4.20 | 47.63 | 4.98% |
| PROSHARES ULTRASH INDUSTRIALS | SIJ | 19.00 | 19.05 | 0.95 | 18.10 | 4.97% |
| DENBURY RES INC (HLDG CO) | DNR | 15.00 | 15.39 | 1.10 | 14.29 | 4.97% |
| EAST WEST BANCORP INC | EWBC | 15.00 | 15.74 | 1.45 | 14.29 | 4.97% |
| KIMCO REALTY CORP | KIM | 15.00 | 15.14 | 0.85 | 14.29 | 4.97% |
| ROGERS CORP | ROG | 30.00 | 30.58 | 2.00 | 28.58 | 4.97% |
| IPATH S&P 500 VIX MD-TM FT | VXZ | 85.00 | 85.58 | 4.60 | 80.98 | 4.96% |
| DEAN FOODS CO NEW | DF | 11.00 | 11.68 | 1.20 | 10.48 | 4.96% |
| KBR INC | KBR | 22.00 | 22.31 | 1.35 | 20.96 | 4.96% |
| SALESFORCE.COM INC | CRM | 95.00 | 98.11 | 7.60 | 90.51 | 4.96% |
| HELMERICH & PAYNE INC | HP | 40.00 | 40.61 | 2.50 | 38.11 | 4.96% |
| CITRIX SYSTEMS INC | CTXS | 47.00 | 47.33 | 2.55 | 44.78 | 4.96% |
| CENTRAL EUROPEAN DIST CORP | CEDC | 25.00 | 26.77 | 2.95 | 23.82 | 4.95% |
| COMMSCOPE INC | CTV | 25.00 | 26.07 | 2.25 | 23.82 | 4.95% |
| GOL LINHAS AEREAS INTELIGENT | GOL | 12.50 | 13.26 | 1.35 | 11.91 | 4.95% |
| HOLLY CORP | HOC | 25.00 | 25.67 | 1.85 | 23.82 | 4.95% |
| SUNTRUST BANKS INC | STI | 25.00 | 25.99 | 2.17 | 23.82 | 4.95% |
| INTERCONTINENTALEXCHANGE | ICE | 105.00 | 106.65 | 6.60 | 100.05 | 4.95% |
| YANZHOU COAL MINING CO LTD | YZC | 21.00 | 21.81 | 1.80 | 20.01 | 4.95% |
| LIFE TECHNOLOGIES CORP | LIFE | 45.00 | 45.18 | 2.30 | 42.88 | 4.94% |
| CONSOLIDATED GRAPHICS INC | CGX | 40.00 | 43.62 | 5.50 | 38.12 | 4.93% |
| HUNTSMAN CORP | HUN | 10.00 | 10.23 | 0.70 | 9.53 | 4.93% |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 10.00 | 12.28 | 2.75 | 9.53 | 4.93% |
| LIFEPOINT HOSPITALS INC | LPNT | 30.00 | 30.29 | 1.70 | 28.59 | 4.93% |
| FLOWSERVE CORP | FLS | 95.00 | 95.74 | 5.20 | 90.54 | 4.93% |
| PROSHARES ULTRASHORT DOW 30 | DXD | 26.00 | 26.48 | 1.70 | 24.78 | 4.92% |
| OPENTABLE INC | OPEN | 45.00 | 46.49 | 3.60 | 42.89 | 4.92% |
| PROSHARES ULTRA GOLD | UGL | 48.00 | 48.60 | 2.85 | 45.75 | 4.92% |
| WESTPORT INNOVATIONS INC | WPRT | 17.50 | 18.63 | 1.95 | 16.68 | 4.92% |
| CAPITAL ONE FINL CORP | COF | 41.00 | 41.77 | 2.69 | 39.08 | 4.91% |
| ALASKA AIR GROUP INC | ALK | 50.00 | 51.46 | 3.80 | 47.66 | 4.91% |
| ACXIOM CORP | ACXM | 15.00 | 15.10 | 0.80 | 14.30 | 4.90% |
| AMERON INTERNATIONAL CORP | AMN | 60.00 | 62.00 | 4.80 | 57.20 | 4.90% |
| BRIGHTPOINT INC | CELL | 7.50 | 7.65 | 0.50 | 7.15 | 4.90% |
| CREDIT SUISSE GROUP | CS | 45.00 | 45.40 | 2.50 | 42.90 | 4.90% |
| CYBERONICS INC | CYBX | 22.50 | 23.50 | 2.05 | 21.45 | 4.90% |
| EBAY INC | EBAY | 21.00 | 21.04 | 1.02 | 20.02 | 4.90% |
| MKT VECTORS COAL ETF | KOL | 33.00 | 33.56 | 2.10 | 31.46 | 4.90% |
| VOLT INFORMATION SCIENCES INC | VOL | 7.50 | 8.10 | 0.95 | 7.15 | 4.90% |
| WONDER AUTO TECHNOLOGY INC | WATG | 7.50 | 8.10 | 0.95 | 7.15 | 4.90% |
| MONSANTO CO NEW | MON | 57.50 | 57.60 | 2.78 | 54.82 | 4.89% |
| TIFFANY & CO NEW | TIF | 41.00 | 41.73 | 2.64 | 39.09 | 4.89% |
| DICKS SPORTING GOODS INC | DKS | 26.00 | 26.69 | 1.90 | 24.79 | 4.88% |
| CERNER CORP | CERN | 75.00 | 75.31 | 3.80 | 71.51 | 4.88% |
| OPEN TEXT CORP | OTEX | 40.00 | 40.24 | 2.10 | 38.14 | 4.88% |
| UNIT CORP | UNT | 40.00 | 40.79 | 2.65 | 38.14 | 4.88% |
| MONSTER WORLDWIDE INC | MWW | 12.50 | 13.22 | 1.30 | 11.92 | 4.87% |
| SOHU.COM INCORPORATED | SOHU | 47.00 | 47.67 | 2.85 | 44.82 | 4.86% |
| DIAMOND OFFSHORE DRILLING | DO | 60.00 | 61.22 | 4.00 | 57.22 | 4.86% |
| FMC TECHNOLOGIES INC | FTI | 60.00 | 61.22 | 4.00 | 57.22 | 4.86% |
| AMAZON.COM INC | AMZN | 115.00 | 117.13 | 7.45 | 109.68 | 4.85% |
| JO ANN STORES INC | JAS | 40.00 | 42.25 | 4.10 | 38.15 | 4.85% |
| GANNETT INC | GCI | 13.00 | 13.90 | 1.50 | 12.40 | 4.84% |
| K12 INC | LRN | 25.00 | 25.35 | 1.50 | 23.85 | 4.82% |
| FOCUS MEDIA HLDGS LTD | FMCN | 17.00 | 17.77 | 1.55 | 16.22 | 4.81% |
| BARNES & NOBLE INC | BKS | 12.00 | 12.85 | 1.40 | 11.45 | 4.80% |
| LEXMARK INTL INC | LXK | 36.00 | 37.00 | 2.65 | 34.35 | 4.80% |
| CTC MEDIA INC | CTCM | 17.50 | 17.90 | 1.20 | 16.70 | 4.79% |
| OSI SYSTEMS INC | OSIS | 28.00 | 28.57 | 1.85 | 26.72 | 4.79% |
| WELLS FARGO & CO NEW | WFC | 28.00 | 28.07 | 1.35 | 26.72 | 4.79% |
| AK STEEL HOLDING CORP | AKS | 12.50 | 13.92 | 1.99 | 11.93 | 4.78% |
| VISA INC. | V | 75.00 | 75.18 | 3.60 | 71.58 | 4.78% |
| EMULEX CORP | ELX | 9.00 | 9.14 | 0.55 | 8.59 | 4.77% |
| INTUITIVE SURGICAL INC | ISRG | 330.00 | 330.07 | 15.10 | 314.97 | 4.77% |
| GARMIN LIMITED | GRMN | 29.00 | 29.75 | 2.07 | 27.68 | 4.77% |
| ROSETTA RESOURCES INC. | ROSE | 20.00 | 21.79 | 2.70 | 19.09 | 4.77% |
| SPIRIT AEROSYS HOLD INC | SPR | 20.00 | 20.49 | 1.40 | 19.09 | 4.77% |
| GOODYEAR TIRE & RUBBER CO | GT | 11.00 | 11.95 | 1.45 | 10.50 | 4.76% |
| VERISIGN INC | VRSN | 28.00 | 28.43 | 1.70 | 26.73 | 4.75% |
| BOYD GAMING INC | BYD | 7.50 | 8.51 | 1.35 | 7.16 | 4.75% |
| CVR ENERGY INC | CVI | 7.50 | 7.96 | 0.80 | 7.16 | 4.75% |
| DIAMOND FOODS | DMND | 45.00 | 45.06 | 2.10 | 42.96 | 4.75% |
| IAMGOLD CORPORATION | IAG | 15.00 | 15.62 | 1.30 | 14.32 | 4.75% |
| OMNOVA SOLUTIONS INC | OMN | 7.50 | 8.06 | 0.90 | 7.16 | 4.75% |
| POZEN INCORPORATION | POZN | 7.50 | 8.01 | 0.85 | 7.16 | 4.75% |
| COLLECTIVE BRANDS INC | PSS | 15.00 | 15.97 | 1.65 | 14.32 | 4.75% |
| CHIPOTLE MEXICAN GRILL INC | CMG | 145.00 | 147.94 | 9.50 | 138.44 | 4.74% |
| ST JOE COMPANY | JOE | 25.00 | 25.67 | 1.80 | 23.87 | 4.73% |
| MEDICIS PHARMACEUTICAL CORP | MRX | 25.00 | 25.52 | 1.65 | 23.87 | 4.73% |
| SYNCHRONOSS TECH INC. | SNCR | 17.50 | 19.11 | 2.40 | 16.71 | 4.73% |
| AFLAC INCORPORATED | AFL | 49.00 | 49.52 | 2.73 | 46.79 | 4.72% |
| BIOGEN IDEC INC | BIIB | 55.00 | 55.92 | 3.40 | 52.52 | 4.72% |
| LEAR CORPORATION | LEA | 75.00 | 75.72 | 4.10 | 71.62 | 4.72% |
| AIR METHODS CORP | AIRM | 30.00 | 32.55 | 3.90 | 28.65 | 4.71% |
| AMERICAN EXPRESS CO | AXP | 44.00 | 44.58 | 2.56 | 42.02 | 4.71% |
| COACH INC | COH | 36.00 | 36.68 | 2.30 | 34.38 | 4.71% |
| SOUTHWEST AIRLINES CO | LUV | 12.00 | 12.01 | 0.55 | 11.46 | 4.71% |
| RRI ENERGY INC | RRI | 4.00 | 4.07 | 0.25 | 3.82 | 4.71% |
| QUIKSILVER INC | ZQK | 4.00 | 4.47 | 0.65 | 3.82 | 4.71% |
| POSCO | PKX | 105.00 | 106.78 | 6.50 | 100.28 | 4.71% |
| ISHARES MSCI BRAZIL IND FD | EWZ | 69.00 | 69.50 | 3.60 | 65.90 | 4.70% |
| SEARS HOLDING CORP | SHLD | 65.00 | 68.98 | 6.90 | 62.08 | 4.70% |
| HANSEN NATL CORP | HANS | 41.00 | 41.86 | 2.70 | 39.16 | 4.70% |
| NOVELLUS SYS INC | NVLS | 27.00 | 27.24 | 1.45 | 25.79 | 4.69% |
| HERBALIFE LTD | HLF | 50.00 | 50.56 | 2.80 | 47.76 | 4.69% |
| NEWMONT MINING CORP HLDG CO | NEM | 55.00 | 55.40 | 2.86 | 52.54 | 4.68% |
| MARKET VECTORS GOLD MINERS | GDX | 47.00 | 47.39 | 2.49 | 44.90 | 4.68% |
| CLOUD PEAK ENERGY INC | CLD | 15.00 | 15.08 | 0.75 | 14.33 | 4.68% |
| HEARTLAND PAYMENT SYS INC | HPY | 15.00 | 15.73 | 1.40 | 14.33 | 4.68% |
| HUMANA INC | HUM | 45.00 | 45.74 | 2.75 | 42.99 | 4.68% |
| NXSTAGE MEDICAL INC | NXTM | 15.00 | 16.13 | 1.80 | 14.33 | 4.68% |
| PROSHARES ULTRASH SEMICONDUCTORS | SSG | 15.00 | 15.48 | 1.15 | 14.33 | 4.68% |
| BANCO BILBAO VIZCAYA ARGENTARIA | BBVA | 13.00 | 13.57 | 1.15 | 12.42 | 4.67% |
| CENTENE CORPORATION | CNC | 20.00 | 20.56 | 1.45 | 19.11 | 4.66% |
| DUCOMMUN INC DE | DCO | 20.00 | 20.51 | 1.40 | 19.11 | 4.66% |
| LUFKIN INDS INC | LUFK | 40.00 | 41.12 | 2.90 | 38.22 | 4.66% |
| SPDR SER TR S&P OIL & GAS EXP & PROD | XOP | 40.00 | 40.37 | 2.15 | 38.22 | 4.66% |
| HALLIBURTON CO HLDG CO | HAL | 29.00 | 29.98 | 2.27 | 27.71 | 4.66% |
| YAMANA GOLD INC | AUY | 9.00 | 9.21 | 0.61 | 8.60 | 4.65% |
| VALE S.A. | VALE | 27.00 | 27.78 | 1.98 | 25.80 | 4.65% |
| COPA HOLDIGNS, S.A | CPA | 50.00 | 50.08 | 2.30 | 47.78 | 4.65% |
| ISHRS RUSSELL MICROCAP INDX FD | IWC | 41.00 | 41.08 | 1.90 | 39.18 | 4.65% |
| INFORMATICA CORP | INFA | 30.00 | 30.02 | 1.35 | 28.67 | 4.64% |
| TEMPUR-PEDIC INT'L INC | TPX | 30.00 | 31.32 | 2.65 | 28.67 | 4.64% |
| EXCO RESOURCES INC | XCO | 14.00 | 14.88 | 1.50 | 13.38 | 4.63% |
| GILEAD SCIENCE INC | GILD | 33.00 | 33.42 | 1.88 | 31.54 | 4.63% |
| ATHENAHEALTH INC. | ATHN | 26.00 | 27.00 | 2.15 | 24.85 | 4.63% |
| SOUTHERN COPPER CORP | SCCO | 31.00 | 31.48 | 1.85 | 29.63 | 4.62% |
| SMITH INTERNATIONAL INC | SII | 41.00 | 41.43 | 2.24 | 39.19 | 4.62% |
| CARDIOME PHARMACEUTICALS | CRME | 7.50 | 7.97 | 0.80 | 7.17 | 4.60% |
| DR HORTON INC | DHI | 10.00 | 10.64 | 1.08 | 9.56 | 4.60% |
| GENOMIC HEALTH INC | GHDX | 12.50 | 13.05 | 1.10 | 11.95 | 4.60% |
| HERSHA HOSPITALITY TRUST | HT | 5.00 | 5.13 | 0.35 | 4.78 | 4.60% |
| KINETIC CONCEPTS INC | KCI | 35.00 | 35.11 | 1.65 | 33.46 | 4.60% |
| LCA VISION INC | LCAV | 5.00 | 5.18 | 0.40 | 4.78 | 4.60% |
| LA Z BOY INC | LZB | 7.50 | 8.42 | 1.25 | 7.17 | 4.60% |
| NATIONAL CINEMEDIA INC | NCMI | 17.50 | 17.78 | 1.05 | 16.73 | 4.60% |
| PACER INTERNATIONAL INC | PACR | 7.50 | 8.12 | 0.95 | 7.17 | 4.60% |
| PIPER JAFFRAY COMPANIES | PJC | 30.00 | 31.33 | 2.65 | 28.68 | 4.60% |
| STURM RUGER & CO INC | RGR | 15.00 | 15.74 | 1.40 | 14.34 | 4.60% |
| SIMS METAL MANAGEMENT LTD | SMS | 15.00 | 15.84 | 1.50 | 14.34 | 4.60% |
| SYNTA PHARMACEUTICALS INC | SNTA | 2.50 | 3.14 | 0.75 | 2.39 | 4.60% |
| PENN NATIONAL GAMING | PENN | 26.00 | 26.56 | 1.70 | 24.86 | 4.59% |
| APPLE INC | AAPL | 260.00 | 260.96 | 12.35 | 248.61 | 4.58% |
| SHAW GROUP INC | SHAW | 32.00 | 32.65 | 2.05 | 30.60 | 4.58% |
| CARTER'S INC | CRI | 25.00 | 26.01 | 2.10 | 23.91 | 4.56% |
| RUSSELL 2000 INDEX | RUT | 650.00 | 650.76 | 29.10 | 621.66 | 4.56% |
| POTASH CORP SASK INC | POT | 95.00 | 97.71 | 6.85 | 90.86 | 4.56% |
| NATIONAL SEMICONDUCTOR CORP | NSM | 14.00 | 14.14 | 0.75 | 13.39 | 4.56% |
| METHANEX CORP | MEOH | 22.50 | 22.67 | 1.15 | 21.52 | 4.55% |
| MARKET VECTORS RUSSIA | RSX | 31.00 | 31.50 | 1.85 | 29.65 | 4.55% |
| DEVON ENERGY CORP | DVN | 62.50 | 62.65 | 2.87 | 59.78 | 4.55% |
| OWENS-ILLINOIS INC | OI | 29.00 | 29.84 | 2.10 | 27.74 | 4.54% |
| BHP BILLITON PLC | BBL | 60.00 | 61.60 | 4.20 | 57.40 | 4.53% |
| CEMEX S.A.B. DE C.V. | CX | 9.00 | 9.49 | 0.88 | 8.61 | 4.53% |
| GULFMARK OFFSHORE INC | GLF | 30.00 | 30.30 | 1.60 | 28.70 | 4.53% |
| MCCLATCHY CO HLDG CO | MNI | 3.00 | 3.72 | 0.85 | 2.87 | 4.53% |
| TAM S.A. | TAM | 15.00 | 16.20 | 1.85 | 14.35 | 4.53% |
| OLD DOMINION FREIGHT LINE | ODFL | 40.00 | 40.22 | 1.95 | 38.27 | 4.52% |
| MARTIN MARIETTA MATL INC | MLM | 85.00 | 85.43 | 4.10 | 81.33 | 4.51% |
| INTREPID POTASH INC | IPI | 22.50 | 23.53 | 2.00 | 21.53 | 4.51% |
| PACCAR INC | PCAR | 45.00 | 45.56 | 2.50 | 43.06 | 4.51% |
| SEADRILL LTD | SDRL | 22.50 | 22.88 | 1.35 | 21.53 | 4.51% |
| KILROY REALTY CORP | KRC | 32.50 | 33.10 | 2.00 | 31.10 | 4.50% |
| CVB FINANCIAL CORP | CVBF | 10.00 | 10.37 | 0.80 | 9.57 | 4.49% |
| PRINCIPAL FINL GROUP INC | PFG | 24.00 | 24.92 | 1.95 | 22.97 | 4.48% |
| CAMECO CORPORATION | CCJ | 25.00 | 25.28 | 1.35 | 23.93 | 4.47% |
| RTI INTL METALS INC | RTI | 25.00 | 27.73 | 3.80 | 23.93 | 4.47% |
| HDFC BANK LTD | HDB | 155.00 | 158.67 | 10.30 | 148.37 | 4.47% |
| WHIRLPOOL CORP | WHR | 80.00 | 84.28 | 7.70 | 76.58 | 4.47% |
| FRANKLIN RESOURCES INC | BEN | 95.00 | 96.24 | 5.30 | 90.94 | 4.46% |
| MOODY'S CORPORATION | MCO | 22.00 | 22.64 | 1.58 | 21.06 | 4.46% |
| ISHARES DJ US OIL & EQUPMNT | IEZ | 41.00 | 41.80 | 2.55 | 39.25 | 4.46% |
| BRASKEM S A | BAK | 15.00 | 15.41 | 1.05 | 14.36 | 4.46% |
| LUBRIZOL CORP | LZ | 90.00 | 90.96 | 4.80 | 86.16 | 4.46% |
| KONINKLIJKE PHILIPS ELECTRNCS | PHG | 30.00 | 30.67 | 1.95 | 28.72 | 4.46% |
| TIMKEN CO | TKR | 30.00 | 30.57 | 1.85 | 28.72 | 4.46% |
| UNITED STATES OIL FUND | USO | 34.00 | 34.36 | 1.81 | 32.55 | 4.45% |
| NAVISTAR INTL CORP | NAV | 50.00 | 52.47 | 4.60 | 47.87 | 4.45% |
| BARCLAYS IPATH DJ UBS COPPER | JJC | 43.00 | 43.37 | 2.20 | 41.17 | 4.44% |
| CITIGROUP INC | C | 4.00 | 4.09 | 0.26 | 3.83 | 4.44% |
| HOSPITALITY PROPERTIES TRUST | HPT | 20.00 | 20.30 | 1.15 | 19.15 | 4.44% |
| JPMORGAN CHASE & CO | JPM | 40.00 | 40.32 | 2.02 | 38.30 | 4.44% |
| CSX CORP | CSX | 52.50 | 52.71 | 2.44 | 50.27 | 4.44% |
| BROADCOM CORPORATION | BRCM | 37.00 | 37.47 | 2.04 | 35.43 | 4.43% |
| ADMINISTAFF INC | ASF | 25.00 | 25.89 | 1.95 | 23.94 | 4.43% |
| DIANA SHIPPING INC | DSX | 12.50 | 13.07 | 1.10 | 11.97 | 4.43% |
| EXTERRAN HOLDINGS INC | EXH | 25.00 | 25.99 | 2.05 | 23.94 | 4.43% |
| NUTRISYSTEM INC | NTRI | 21.00 | 22.41 | 2.30 | 20.11 | 4.43% |
| GOLD FIELDS LTD NEW | GFI | 13.00 | 13.09 | 0.64 | 12.45 | 4.42% |
| AVALONBAY COMMUNITIES INC | AVB | 105.00 | 107.06 | 6.50 | 100.56 | 4.42% |
| AMERICA'S CAR-MART INC | CRMT | 22.50 | 23.10 | 1.55 | 21.55 | 4.41% |
| WHITING PETROLEUM CORP | WLL | 80.00 | 83.13 | 6.50 | 76.63 | 4.40% |
| SPDR KBW BANK | KBE | 24.00 | 24.24 | 1.25 | 22.99 | 4.39% |
| CHINA GREEN AGRICULTURE | CGA | 10.00 | 10.63 | 1.05 | 9.58 | 4.38% |
| ELDORADO GOLD CORP NEW | EGO | 15.00 | 15.77 | 1.40 | 14.37 | 4.38% |
| ENERGYSOLUTIONS INC | ES | 5.00 | 5.19 | 0.40 | 4.79 | 4.38% |
| FARO TECHNOLOGIES INC | FARO | 20.00 | 21.01 | 1.85 | 19.16 | 4.38% |
| LG DISPLAY COMPANY LTD. | LPL | 15.00 | 15.67 | 1.30 | 14.37 | 4.38% |
| MSC INDUSTRIAL DIRECT CO INC | MSM | 50.00 | 50.10 | 2.20 | 47.90 | 4.38% |
| OXFORD INDS INC | OXM | 20.00 | 22.36 | 3.20 | 19.16 | 4.38% |
| SWIFT ENERGY CO | SFY | 25.00 | 27.15 | 3.20 | 23.95 | 4.38% |
| ISHARES MSCI EMERGING MRKTS | EEM | 41.00 | 41.13 | 1.85 | 39.28 | 4.38% |
| STRAYER EDUCATION INC | STRA | 230.00 | 235.96 | 15.60 | 220.36 | 4.37% |
| FLUOR CORP NEW | FLR | 48.00 | 48.59 | 2.60 | 45.99 | 4.37% |
| ANSYS INC | ANSS | 45.00 | 45.02 | 1.90 | 43.12 | 4.36% |
| WALT DISNEY CO (THE) | DIS | 34.00 | 34.04 | 1.46 | 32.58 | 4.36% |
| DG FASTCHANNEL INC | DGIT | 35.00 | 38.64 | 5.10 | 33.54 | 4.35% |
| FIFTH THIRD BANCORP | FITB | 12.00 | 12.76 | 1.26 | 11.50 | 4.35% |
| MCGRAW HILL COMPANIES INC | MHP | 30.00 | 30.20 | 1.45 | 28.75 | 4.35% |
| PEGASYSTEMS INC | PEGA | 30.00 | 31.95 | 3.20 | 28.75 | 4.35% |
| SEAGATE TECHNOLOGY | STX | 12.00 | 12.84 | 1.34 | 11.50 | 4.35% |
| TESORO CORPORATION | TSO | 12.00 | 12.60 | 1.10 | 11.50 | 4.35% |
| JOY GLOBAL INC | JOYG | 55.00 | 58.71 | 6.00 | 52.71 | 4.34% |
| VIRGIN MEDIA INC | VMED | 20.00 | 20.22 | 1.05 | 19.17 | 4.33% |
| COEUR D ALENE MINES CP IDAHO | CDE | 14.00 | 14.97 | 1.55 | 13.42 | 4.32% |
| DRESSER RAND GROUP INC | DRC | 35.00 | 35.25 | 1.70 | 33.55 | 4.32% |
| SEMICONDUCTOR HOLDING CO RCPTS | SMH | 28.00 | 28.08 | 1.24 | 26.84 | 4.32% |
| ALNYLAM PHARMACEUTICALS | ALNY | 15.00 | 15.23 | 0.85 | 14.38 | 4.31% |
| CHINA FINANCE ONLINE CO LTD | JRJC | 7.50 | 7.89 | 0.70 | 7.19 | 4.31% |
| NANOMETRICS INC | NANO | 7.50 | 9.04 | 1.85 | 7.19 | 4.31% |
| SPDR SER TR S&P BIOTECH | XBI | 54.00 | 54.32 | 2.55 | 51.77 | 4.31% |
| MACERICH CO | MAC | 40.00 | 40.95 | 2.60 | 38.35 | 4.30% |
| XL GROUP PLC (IRELAND) | XL | 17.00 | 17.70 | 1.40 | 16.30 | 4.29% |
| SAVVIS INC | SVVS | 17.50 | 18.23 | 1.45 | 16.78 | 4.29% |
| SONY CORP | SNE | 29.00 | 29.56 | 1.75 | 27.81 | 4.28% |
| MERRILL LYNCH REG BANK HLDRS | RKH | 78.00 | 78.50 | 3.70 | 74.80 | 4.28% |
| AMERICAN GREETINGS CORP | AM | 20.00 | 20.48 | 1.30 | 19.18 | 4.28% |
| AOL INC | AOL | 20.00 | 20.93 | 1.75 | 19.18 | 4.28% |
| ALEXANDRIA REL ESTATE EQU INC | ARE | 70.00 | 71.43 | 4.30 | 67.13 | 4.28% |
| CHINA VALVES TECH INC. | CVVT | 10.00 | 10.69 | 1.10 | 9.59 | 4.28% |
| OLIN CORP | OLN | 20.00 | 20.03 | 0.85 | 19.18 | 4.28% |
| WATSCO INC | WSO | 55.00 | 55.75 | 3.00 | 52.75 | 4.27% |
| CONCUR TECHNOLOGIES INC | CNQR | 45.00 | 46.36 | 3.20 | 43.16 | 4.26% |
| ONYX PHARMACEUTICALS INC | ONXX | 22.50 | 24.78 | 3.20 | 21.58 | 4.26% |
| SUPERIOR ENERGY SVCS INC | SPN | 22.50 | 23.83 | 2.25 | 21.58 | 4.26% |
| OFFICEMAX INC | OMX | 12.50 | 14.39 | 2.40 | 11.99 | 4.25% |
| ATHEROS COMMUNICATIONS, INC | ATHR | 26.00 | 27.09 | 2.15 | 24.94 | 4.25% |
| COCA-COLA FEMSA S.A.B. | KOF | 65.00 | 66.15 | 3.80 | 62.35 | 4.25% |
| PERRIGO CO | PRGO | 55.00 | 56.16 | 3.40 | 52.76 | 4.25% |
| ALLIED NEVADA GOLD CORP | ANV | 15.00 | 16.04 | 1.65 | 14.39 | 4.24% |
| LOGITECH INTERNATIONAL SA | LOGI | 15.00 | 15.39 | 1.00 | 14.39 | 4.24% |
| WRIGHT MEDICAL GROUP INC | WMGI | 15.00 | 15.44 | 1.05 | 14.39 | 4.24% |
| ISHARES MSCI SOUTH KOREA IND F | EWY | 49.00 | 49.06 | 2.05 | 47.01 | 4.23% |
| HEALTHSOUTH CORP | HLS | 17.50 | 17.99 | 1.20 | 16.79 | 4.23% |
| OVERSTOCK.COM | OSTK | 17.50 | 19.99 | 3.20 | 16.79 | 4.23% |
| ISHARES DJ US BASIC MATL SEC | IYM | 59.00 | 59.41 | 2.80 | 56.61 | 4.22% |
| ABB LTD | ABB | 20.00 | 20.04 | 0.85 | 19.19 | 4.22% |
| JACK IN THE BOX INC | JACK | 20.00 | 20.49 | 1.30 | 19.19 | 4.22% |
| HEALTH NET INC | HNT | 22.50 | 23.54 | 1.95 | 21.59 | 4.21% |
| INSITUFORM TECHNOLOGIES INC | INSU | 22.50 | 23.14 | 1.55 | 21.59 | 4.21% |
| BJ'S RESTAURANTS INC | BJRI | 25.00 | 25.84 | 1.85 | 23.99 | 4.21% |
| HANESBRANDS INC | HBI | 25.00 | 25.29 | 1.30 | 23.99 | 4.21% |
| ITRON INC | ITRI | 55.00 | 57.88 | 5.10 | 52.78 | 4.21% |
| LEGG MASON INC | LM | 28.00 | 28.92 | 2.05 | 26.87 | 4.21% |
| RED HAT INC | RHT | 31.00 | 31.80 | 2.05 | 29.75 | 4.20% |
| DOLBY LABORATORIES INC | DLB | 65.00 | 66.48 | 4.10 | 62.38 | 4.20% |
| MARRIOTT INTL INC | MAR | 33.00 | 33.67 | 2.00 | 31.67 | 4.20% |
| CARNIVAL CORP NEW | CCL | 34.00 | 34.63 | 2.00 | 32.63 | 4.20% |
| COMPANIA MINAS BUENAVENTURA | BVN | 37.00 | 37.71 | 2.20 | 35.51 | 4.20% |
| INGERSOLL RAND PLC (IRELAND) | IR | 37.50 | 37.74 | 1.75 | 35.99 | 4.20% |
| TANGER FACTORY OUTLET CENTER | SKT | 45.00 | 45.14 | 1.95 | 43.19 | 4.19% |
| ALTERA CORP | ALTR | 28.00 | 28.28 | 1.40 | 26.88 | 4.17% |
| BIOMARIN PHARMACEUTICALS | BMRN | 20.00 | 20.85 | 1.65 | 19.20 | 4.17% |
| BIOTIME INC | BTIM | 5.00 | 5.70 | 0.90 | 4.80 | 4.17% |
| CHINA INTEGRATED ENERGY INC | CBEH | 7.50 | 8.15 | 0.95 | 7.20 | 4.17% |
| ENCANA CORPORATION | ECA | 30.00 | 30.30 | 1.50 | 28.80 | 4.17% |
| FIBRIA CELULOSE SA | FBR | 15.00 | 15.90 | 1.50 | 14.40 | 4.17% |
| GSI COMMERCE INC | GSIC | 25.00 | 26.55 | 2.55 | 24.00 | 4.17% |
| HOME DEPOT INC | HD | 28.00 | 28.08 | 1.20 | 26.88 | 4.17% |
| JACKSON HEWITT TAX SVCS INC | JTX | 1.00 | 1.16 | 0.20 | 0.96 | 4.17% |
| NETLIST INC | NLST | 2.50 | 3.10 | 0.70 | 2.40 | 4.17% |
| ONCOTHYREON INC | ONTY | 3.00 | 3.68 | 0.80 | 2.88 | 4.17% |
| PHARMERICA CORPORATION | PMC | 12.50 | 13.00 | 1.00 | 12.00 | 4.17% |
| FREIGHTCAR AMERICA INC | RAIL | 22.50 | 24.05 | 2.45 | 21.60 | 4.17% |
| STATE STREET CORP | STT | 38.00 | 38.87 | 2.39 | 36.48 | 4.17% |
| SYSTEMAX INC | SYX | 15.00 | 16.05 | 1.65 | 14.40 | 4.17% |
| WEATHERFORD INTL LTD | WFT | 15.00 | 15.79 | 1.39 | 14.40 | 4.17% |
| WABASH NATL CORP | WNC | 7.50 | 8.30 | 1.10 | 7.20 | 4.17% |
| JOS. A. BANK CLOTHIERS | JOSB | 55.00 | 58.61 | 5.80 | 52.81 | 4.15% |
| MILLICOM INTL CELLULAR SA | MICC | 90.00 | 91.42 | 5.00 | 86.42 | 4.14% |
| VAIL RESORTS INC | MTN | 37.50 | 38.61 | 2.60 | 36.01 | 4.14% |
| DIEBOLD INC | DBD | 30.00 | 30.06 | 1.25 | 28.81 | 4.13% |
| SORL AUTO PARTS INC | SORL | 7.50 | 8.55 | 1.35 | 7.20 | 4.13% |
| JEFFERIES GROUP INC | JEF | 24.00 | 24.60 | 1.55 | 23.05 | 4.12% |
| EVERCORE PARTNERS INC | EVR | 22.50 | 24.11 | 2.50 | 21.61 | 4.12% |
| FAIR ISAAC INC | FICO | 22.50 | 23.56 | 1.95 | 21.61 | 4.12% |
| KRATON PERFORMANCE POLYMERS | KRA | 22.50 | 22.81 | 1.20 | 21.61 | 4.12% |
| WESTLAKE CHEMICAL CORP | WLK | 22.50 | 24.61 | 3.00 | 21.61 | 4.12% |
| BORG WARNER INC | BWA | 40.00 | 42.12 | 3.70 | 38.42 | 4.11% |
| BOSTON PROPERTIES INC | BXP | 80.00 | 81.54 | 4.70 | 76.84 | 4.11% |
| EZCHIP SEMICONDUCTOR LTD | EZCH | 20.00 | 20.51 | 1.30 | 19.21 | 4.11% |
| CARRIZO OIL & GAS INC | CRZO | 17.50 | 19.31 | 2.50 | 16.81 | 4.10% |
| SEMTECH CORP | SMTC | 17.50 | 17.91 | 1.10 | 16.81 | 4.10% |
| INTERNET HOLDRS TR | HHH | 52.00 | 52.30 | 2.35 | 49.95 | 4.10% |
| ISHARES DJ US OIL & EXPLR | IEO | 50.00 | 50.28 | 2.25 | 48.03 | 4.10% |
| GENERAL ELECTRIC CO | GE | 16.00 | 16.05 | 0.68 | 15.37 | 4.10% |
| HARRIS CORP | HRS | 45.00 | 45.68 | 2.45 | 43.23 | 4.09% |
| MEDNAX INCORPORATED | MD | 45.00 | 46.73 | 3.50 | 43.23 | 4.09% |
| MANULIFE FINANCIAL CORP | MFC | 15.00 | 15.11 | 0.70 | 14.41 | 4.09% |
| NATURAL GAS SERVICES GRP INC | NGS | 15.00 | 15.76 | 1.35 | 14.41 | 4.09% |
| RIGHTNOW TECHNOLOGIES INC | RNOW | 15.00 | 15.51 | 1.10 | 14.41 | 4.09% |
| TELE NORTE LESTE PARTICI S A | TNE | 15.00 | 15.36 | 0.95 | 14.41 | 4.09% |
| AETNA INC NEW | AET | 27.00 | 27.55 | 1.61 | 25.94 | 4.09% |
| PEET'S COFFEE AND TEA INC | PEET | 40.00 | 40.38 | 1.95 | 38.43 | 4.09% |
| THOMAS & BETTS CORP TENN | TNB | 40.00 | 40.28 | 1.85 | 38.43 | 4.09% |
| DELL INC | DELL | 13.00 | 13.50 | 1.01 | 12.49 | 4.08% |
| AVNET INC | AVT | 25.00 | 26.12 | 2.10 | 24.02 | 4.08% |
| BANK OF NEW YORK MELLON CORP | BK | 25.00 | 25.29 | 1.27 | 24.02 | 4.08% |
| FTI CONSULTING INC | FCN | 35.00 | 35.38 | 1.75 | 33.63 | 4.07% |
| MOBILE TELESYSTEMS OJSC | MBT | 22.00 | 22.09 | 0.95 | 21.14 | 4.07% |
| PAN AMERICAN SILVER CORP | PAAS | 22.00 | 22.74 | 1.60 | 21.14 | 4.07% |
| ASTEC INDS INC | ASTE | 30.00 | 30.68 | 1.85 | 28.83 | 4.06% |
| IRIDIUM COMMUNICATIONS INC | IRDM | 10.00 | 10.31 | 0.70 | 9.61 | 4.06% |
| LINCOLN EDUCATIONAL SVCS | LINC | 20.00 | 20.97 | 1.75 | 19.22 | 4.06% |
| NUCOR CORP | NUE | 39.00 | 39.55 | 2.07 | 37.48 | 4.06% |
| GOLDCORP INC | GG | 38.00 | 38.91 | 2.39 | 36.52 | 4.05% |
| NOKIA CORP | NOK | 9.00 | 9.26 | 0.61 | 8.65 | 4.05% |
| COMMVAULT SYSTEMS INC | CVLT | 17.50 | 19.02 | 2.20 | 16.82 | 4.04% |
| BB&T CORP | BBT | 25.00 | 25.56 | 1.53 | 24.03 | 4.04% |
| CORE LABORATORIES N V | CLB | 75.00 | 76.69 | 4.60 | 72.09 | 4.04% |
| BUFFALO WILD WINGS INC | BWLD | 41.00 | 41.76 | 2.35 | 39.41 | 4.03% |
| MKT VECT BRAZIL SMALL-CAP | BRF | 48.00 | 48.04 | 1.90 | 46.14 | 4.03% |
| PULTEGROUP INC | PHM | 8.00 | 8.59 | 0.90 | 7.69 | 4.03% |
| SUNCOR ENERGY INC NEW | SU | 31.00 | 31.82 | 2.02 | 29.80 | 4.03% |
| POLYPORE INTL INC | PPO | 22.50 | 24.13 | 2.50 | 21.63 | 4.02% |
| PETROLEO BRASILEIRO SA PETRO | PBR | 35.00 | 35.62 | 1.97 | 33.65 | 4.01% |
| BANCO BRADESCO S A NEW | BBD | 18.18 | 18.55 | 1.07 | 17.48 | 4.00% |
| FRESH DEL MONTE PRODUCE INC | FDP | 20.00 | 20.28 | 1.05 | 19.23 | 4.00% |
| SUNOCO INC | SUN | 33.00 | 33.88 | 2.15 | 31.73 | 4.00% |
| AVID TECH INC | AVID | 12.50 | 12.97 | 0.95 | 12.02 | 3.99% |
| KINDRED HEALTHCARE INC | KND | 12.50 | 13.27 | 1.25 | 12.02 | 3.99% |
| MACQUARIE INFRASTRUCTURE CO | MIC | 12.50 | 13.77 | 1.75 | 12.02 | 3.99% |
| BANCO SANTANDER S. A. | STD | 12.50 | 13.27 | 1.25 | 12.02 | 3.99% |
| TALEO CORPORATION | TLEO | 25.00 | 26.44 | 2.40 | 24.04 | 3.99% |
| MANNKIND CORPORATION | MNKD | 6.00 | 6.96 | 1.19 | 5.77 | 3.99% |
| CALIFORNIA PIZZA KITCHEN INC | CPKI | 17.50 | 18.38 | 1.55 | 16.83 | 3.98% |
| EXPRESS INC | EXPR | 17.50 | 17.83 | 1.00 | 16.83 | 3.98% |
| WATSON PHARMACEUTICALS INC | WPI | 40.00 | 40.37 | 1.90 | 38.47 | 3.98% |
| WELLCARE HEALTH PLANS INC | WCG | 22.50 | 24.54 | 2.90 | 21.64 | 3.97% |
| WELLPOINT INC | WLP | 50.00 | 50.83 | 2.74 | 48.09 | 3.97% |
| VALMONT INDS INC | VMI | 70.00 | 71.63 | 4.30 | 67.33 | 3.97% |
| ANALOG DEVICES INC | ADI | 30.00 | 30.31 | 1.45 | 28.86 | 3.95% |
| HMS HOLDINGS CORP | HMSY | 55.00 | 56.61 | 3.70 | 52.91 | 3.95% |
| KLA TENCOR CORP | KLAC | 30.00 | 30.91 | 2.05 | 28.86 | 3.95% |
| LIGHTBRIDGE CORPORATION | LTBR | 5.00 | 6.26 | 1.45 | 4.81 | 3.95% |
| MOOG INC | A | 35.00 | 35.67 | 2.00 | 33.67 | 3.95% |
| NOVO NORDISK A S | NVO | 85.00 | 85.27 | 3.50 | 81.77 | 3.95% |
| SUPERTEX INC | SUPX | 25.00 | 26.05 | 2.00 | 24.05 | 3.95% |
| TEXAS INSTRUMENTS INC | TXN | 25.00 | 25.22 | 1.17 | 24.05 | 3.95% |
| DEERE & CO | DE | 62.50 | 64.18 | 4.05 | 60.13 | 3.94% |
| WILLIAMS COS INC | WMB | 19.00 | 19.45 | 1.17 | 18.28 | 3.94% |
| ISHARES RUSSELL 2000 VAL INDX | IWN | 60.00 | 60.83 | 3.10 | 57.73 | 3.93% |
| NORDSON CORP | NDSN | 60.00 | 62.63 | 4.90 | 57.73 | 3.93% |
| CME GROUP INC | CME | 280.00 | 283.51 | 14.10 | 269.41 | 3.93% |
| ESSEX PPTY TRUST INC | ESS | 105.00 | 107.03 | 6.00 | 101.03 | 3.93% |
| DRESS BARN INC | DBRN | 22.50 | 23.75 | 2.10 | 21.65 | 3.93% |
| ENERSYS | ENS | 22.50 | 23.55 | 1.90 | 21.65 | 3.93% |
| SKYWORKS SOLUTIONS INC | SWKS | 18.00 | 18.72 | 1.40 | 17.32 | 3.93% |
| VULCAN MATERIALS CO | VMC | 45.00 | 46.00 | 2.70 | 43.30 | 3.93% |
| SYNAPTICS INC | SYNA | 31.00 | 31.78 | 1.95 | 29.83 | 3.92% |
| ISHARES RUSSELL 2000 GRW INDX | IWO | 70.00 | 70.86 | 3.50 | 67.36 | 3.92% |
| POLYCOM INC | PLCM | 30.00 | 30.22 | 1.35 | 28.87 | 3.91% |
| BURGER KING HOLDINGS, INC | BKC | 17.00 | 17.56 | 1.20 | 16.36 | 3.91% |
| CANADIAN NAT RES LTD | CNQ | 34.00 | 34.67 | 1.95 | 32.72 | 3.91% |
| ISHARE SILVER TRUST | SLV | 17.00 | 17.16 | 0.80 | 16.36 | 3.91% |
| DOMINO'S PIZZA INC | DPZ | 12.50 | 13.13 | 1.10 | 12.03 | 3.91% |
| DSW INC | DSW | 25.00 | 26.96 | 2.90 | 24.06 | 3.91% |
| WATERS CORP | WAT | 65.00 | 65.66 | 3.10 | 62.56 | 3.90% |
| AMERICAN EAGLE OUTFITTERS NEW | AEO | 12.00 | 12.60 | 1.05 | 11.55 | 3.90% |
| DRYSHIPS INC | DRYS | 4.00 | 4.50 | 0.65 | 3.85 | 3.90% |
| VERIFONE SYSTEMS INC | PAY | 20.00 | 21.85 | 2.60 | 19.25 | 3.90% |
| PMC SIERRA INC | PMCS | 8.00 | 8.25 | 0.55 | 7.70 | 3.90% |
| VOLCANO CORPORATION | VOLC | 20.00 | 21.30 | 2.05 | 19.25 | 3.90% |
| MIDDLEBY CORP | MIDD | 55.00 | 58.14 | 5.20 | 52.94 | 3.89% |
| ATMI INC | ATMI | 15.00 | 15.49 | 1.05 | 14.44 | 3.88% |
| GREATBATCH INC | GB | 22.50 | 22.86 | 1.20 | 21.66 | 3.88% |
| INFOSPACE INC NEW | INSP | 7.50 | 7.92 | 0.70 | 7.22 | 3.88% |
| GRAND CANYON EDUCATION INC | LOPE | 22.50 | 23.71 | 2.05 | 21.66 | 3.88% |
| LAWSON SOFTWARE INC. | LWSN | 7.50 | 7.87 | 0.65 | 7.22 | 3.88% |
| PRIMERICA INC | PRI | 22.50 | 22.86 | 1.20 | 21.66 | 3.88% |
| STEIN MART INC | SMRT | 7.50 | 7.82 | 0.60 | 7.22 | 3.88% |
| PHARMACEUTICAL PROD DEVP INC | PPDI | 25.00 | 25.47 | 1.40 | 24.07 | 3.86% |
| ENSIGN GROUP INC. (THE) | ENSG | 17.50 | 17.70 | 0.85 | 16.85 | 3.86% |
| HUNT J B TRANS SVC INC | JBHT | 35.00 | 35.50 | 1.80 | 33.70 | 3.86% |
| ROSS STORES INC | ROST | 52.50 | 53.25 | 2.70 | 50.55 | 3.86% |
| ISHARES S&P SMALL CAP 600 VAL INDX | IJS | 60.00 | 60.98 | 3.20 | 57.78 | 3.85% |
| BED BATH & BEYOND INC | BBBY | 37.00 | 37.98 | 2.35 | 35.63 | 3.85% |
| AUXILIUM PHARMACEUTICALS INC | AUXL | 20.00 | 22.06 | 2.80 | 19.26 | 3.84% |
| JANUS CAPITAL GROUP INC | JNS | 10.00 | 10.58 | 0.95 | 9.63 | 3.84% |
| SEATTLE GENETICS INC | SGEN | 10.00 | 12.28 | 2.65 | 9.63 | 3.84% |
| SHANDA INTERACTIVE ENT LTD | SNDA | 40.00 | 40.22 | 1.70 | 38.52 | 3.84% |
| UNITEDHEALTH GROUP INC | UNH | 30.00 | 30.33 | 1.44 | 28.89 | 3.84% |
| POWERSHARES QQQ TRUST | QQQQ | 46.00 | 46.05 | 1.75 | 44.30 | 3.84% |
| ANGLOGOLD ASHANTI LIMITED | AU | 39.00 | 39.71 | 2.15 | 37.56 | 3.83% |
| GOLDMAN SACHS GROUP INC | GS | 145.00 | 147.20 | 7.55 | 139.65 | 3.83% |
| T-3 ENERGY SERVICES INC | TTES | 22.50 | 24.32 | 2.65 | 21.67 | 3.83% |
| TOLL BROS INC | TOL | 16.00 | 16.86 | 1.45 | 15.41 | 3.83% |
| UBS AG NEW | UBS | 16.00 | 16.51 | 1.10 | 15.41 | 3.83% |
| HEWLETT PACKARD CO | HPQ | 47.00 | 47.13 | 1.86 | 45.27 | 3.82% |
| RESOURCES CONNECTION INC | RECN | 12.50 | 12.79 | 0.75 | 12.04 | 3.82% |
| SPDR FD ENERGY | XLE | 53.00 | 53.87 | 2.82 | 51.05 | 3.82% |
| IPATH ETN LNK CRUDE OIL TR | OIL | 22.00 | 22.39 | 1.20 | 21.19 | 3.82% |
| TIDEWATER INC | TDW | 40.00 | 40.48 | 1.95 | 38.53 | 3.82% |
| BHP BILLITON LTD | BHP | 70.00 | 72.08 | 4.65 | 67.43 | 3.81% |
| AMR CORP DEL | AMR | 6.00 | 6.95 | 1.17 | 5.78 | 3.81% |
| CBEYOND INC. | CBEY | 15.00 | 15.05 | 0.60 | 14.45 | 3.81% |
| COVANTA HOLDING CORP | CVA | 15.00 | 15.15 | 0.70 | 14.45 | 3.81% |
| HANCOCK HOLDING COMPANY | HBHC | 30.00 | 30.15 | 1.25 | 28.90 | 3.81% |
| ISHARES FTSE/XINHUA CHINA 25 | FXI | 41.00 | 41.18 | 1.68 | 39.50 | 3.80% |
| HEXCEL CORP | HXL | 17.50 | 18.66 | 1.80 | 16.86 | 3.80% |
| IROBOT CORPORATION | IRBT | 17.50 | 19.41 | 2.55 | 16.86 | 3.80% |
| KANSAS CITY SOUTHERN | KSU | 35.00 | 36.72 | 3.00 | 33.72 | 3.80% |
| PARAMETRIC TECH CORP | PMTC | 17.50 | 17.86 | 1.00 | 16.86 | 3.80% |
| CUMMINS INC | CMI | 75.00 | 79.76 | 7.50 | 72.26 | 3.79% |
| ISHARES S&P LATIN AMER 40 | ILF | 46.00 | 46.32 | 2.00 | 44.32 | 3.79% |
| EMC CORP MA | EMC | 20.00 | 20.09 | 0.82 | 19.27 | 3.79% |
| ISHARES MSCI SOUTH AFRICA | EZA | 60.00 | 60.36 | 2.55 | 57.81 | 3.79% |
| LOWES COMPANIES INC | LOW | 20.00 | 20.70 | 1.43 | 19.27 | 3.79% |
| TIME WARNER INC NEW | TWX | 31.00 | 31.27 | 1.40 | 29.87 | 3.78% |
| EQUITY RESIDENTIAL | EQR | 45.00 | 46.56 | 3.20 | 43.36 | 3.78% |
| SPDR SER TR S&P HOMEBUILDERS | XHB | 14.00 | 14.84 | 1.35 | 13.49 | 3.78% |
| BILL BARRETT CORP | BBG | 30.00 | 32.11 | 3.20 | 28.91 | 3.77% |
| JUNIPER NETWORKS | JNPR | 27.00 | 27.80 | 1.78 | 26.02 | 3.77% |
| SBA COMMUNICATIONS CORP | SBAC | 35.00 | 35.53 | 1.80 | 33.73 | 3.77% |
| ISHARES MSCI MEXICO INVEST MKT | EWW | 51.00 | 51.15 | 2.00 | 49.15 | 3.76% |
| KEYCORP | KEY | 8.00 | 8.46 | 0.75 | 7.71 | 3.76% |
| COMPANHIA SIDERURGICA NACL | SID | 16.00 | 16.77 | 1.35 | 15.42 | 3.76% |
| DARDEN RESTAURANTS INC | DRI | 42.00 | 42.58 | 2.10 | 40.48 | 3.75% |
| ISHARES S&P SMCAP 600 IDX FD | IJR | 57.00 | 57.74 | 2.80 | 54.94 | 3.75% |
| MEDTRONIC INC | MDT | 36.00 | 36.45 | 1.75 | 34.70 | 3.75% |
| CISCO SYSTEMS INC | CSCO | 23.00 | 23.39 | 1.22 | 22.17 | 3.74% |
| AGILENT TECHNOLOGIES INC | A | 28.00 | 28.78 | 1.79 | 26.99 | 3.74% |
| ADOBE SYSTEMS INC | ADBE | 28.00 | 28.69 | 1.70 | 26.99 | 3.74% |
| AMKOR TECHNOLOGY INC | AMKR | 5.00 | 5.82 | 1.00 | 4.82 | 3.73% |
| POPULAR INC | BPOP | 2.50 | 2.81 | 0.40 | 2.41 | 3.73% |
| BROADWIND ENERGY INC | BWEN | 2.50 | 2.96 | 0.55 | 2.41 | 3.73% |
| CLEAR CHANNEL OUTDOOR HLDGS | CCO | 10.00 | 10.99 | 1.35 | 9.64 | 3.73% |
| COMPELLENT TECHNOLOGIES INC | CML | 10.00 | 11.79 | 2.15 | 9.64 | 3.73% |
| CITI TRENDS INC | CTRN | 30.00 | 31.92 | 3.00 | 28.92 | 3.73% |
| ENERGY XXI LIMITED | EXXI | 15.00 | 16.56 | 2.10 | 14.46 | 3.73% |
| FLAMEL TECHNOLOGIES SA | FLML | 5.00 | 6.02 | 1.20 | 4.82 | 3.73% |
| FIRST MARBLEHEAD CORP THE | FMD | 2.50 | 2.81 | 0.40 | 2.41 | 3.73% |
| FORTINET INC | FTNT | 17.50 | 17.72 | 0.85 | 16.87 | 3.73% |
| CARMAX INC | KMX | 20.00 | 20.98 | 1.70 | 19.28 | 3.73% |
| MOHAWK INDS INC | MHK | 45.00 | 48.38 | 5.00 | 43.38 | 3.73% |
| MPG OFFICE TRUST INC | MPG | 2.50 | 3.01 | 0.60 | 2.41 | 3.73% |
| MGIC INVT CORP WIS P | MTG | 7.50 | 8.88 | 1.65 | 7.23 | 3.73% |
| ORIENTAL FINANCIAL GROUP INC | OFG | 12.50 | 13.85 | 1.80 | 12.05 | 3.73% |
| PNC FINANCIAL SVCS GROUP INC | PNC | 57.50 | 59.63 | 4.20 | 55.43 | 3.73% |
| PATTERSON-UTI ENERGY INC | PTEN | 15.00 | 15.91 | 1.45 | 14.46 | 3.73% |
| BOSTON BEER COMPANY INC | SAM | 70.00 | 71.38 | 3.90 | 67.48 | 3.73% |
| STAR BULK CARRIERS CORP | SBLK | 2.50 | 2.56 | 0.15 | 2.41 | 3.73% |
| ISHARES RUSSELL MDCP IDX FD | IWR | 86.00 | 86.21 | 3.30 | 82.91 | 3.73% |
| AFFILIATED MANAGERS GRP INC | AMG | 70.00 | 72.29 | 4.80 | 67.49 | 3.72% |
| ISHARES S&P MIDCP 400 IND FD | IJH | 76.00 | 76.13 | 2.85 | 73.28 | 3.71% |
| EQUINIX INC | EQIX | 85.00 | 88.06 | 6.10 | 81.96 | 3.71% |
| LIHIR GOLD LTD | LIHR | 35.00 | 35.90 | 2.15 | 33.75 | 3.70% |
| MAGNA INTL INC | MGA | 70.00 | 72.40 | 4.90 | 67.50 | 3.70% |
| VANGUARD REIT ETF | VNQ | 51.00 | 51.08 | 1.90 | 49.18 | 3.70% |
| SPDR S&P MIDCAP 400 ETF TR | MDY | 138.00 | 138.38 | 5.30 | 133.08 | 3.70% |
| TIME WARNER CABLE INC (NEW) | TWC | 55.00 | 55.99 | 2.95 | 53.04 | 3.70% |
| FINISAR CORPORATION | FNSR | 16.00 | 17.28 | 1.85 | 15.43 | 3.69% |
| PAR PHARMACEUTICAL CO INC | PRX | 25.00 | 26.51 | 2.40 | 24.11 | 3.69% |
| HEALTHCARE SVC GRP INC | HCSG | 22.50 | 22.70 | 1.00 | 21.70 | 3.69% |
| MARTEK BIOSCIENCES CORP | MATK | 20.00 | 20.99 | 1.70 | 19.29 | 3.68% |
| NEXEN INC | NXY | 20.00 | 20.59 | 1.30 | 19.29 | 3.68% |
| SUCCESSFACTORS INC | SFSF | 20.00 | 21.99 | 2.70 | 19.29 | 3.68% |
| URS CORP NEW | URS | 40.00 | 40.93 | 2.35 | 38.58 | 3.68% |
| AARON'S INCORPORATED | AAN | 17.50 | 17.98 | 1.10 | 16.88 | 3.67% |
| GENTIVA HEALTH SVCS INC | GTIV | 17.50 | 19.43 | 2.55 | 16.88 | 3.67% |
| MEN'S WEARHOUSE (THE) | MW | 17.50 | 19.28 | 2.40 | 16.88 | 3.67% |
| INFOSYS TECHNOLOGIES LTD | INFY | 60.00 | 60.43 | 2.55 | 57.88 | 3.66% |
| STERIS CORP | STE | 30.00 | 30.94 | 2.00 | 28.94 | 3.66% |
| WUXI PHARMATECH CAYMAN INC | WX | 15.00 | 15.22 | 0.75 | 14.47 | 3.66% |
| COMERICA INC | CMA | 38.00 | 38.96 | 2.30 | 36.66 | 3.66% |
| AVON PRODUCTS INC | AVP | 29.00 | 29.53 | 1.55 | 27.98 | 3.65% |
| SPDR S&P RETAIL | XRT | 37.00 | 37.94 | 2.24 | 35.70 | 3.64% |
| LASALLE HOTEL PROPERTIES | LHO | 22.50 | 24.06 | 2.35 | 21.71 | 3.64% |
| ROBBINS & MYERS INC | RBN | 22.50 | 23.66 | 1.95 | 21.71 | 3.64% |
| KOHLS CORP | KSS | 47.00 | 47.90 | 2.55 | 45.35 | 3.64% |
| VALEANT PHARMACEUTICALS INTL | VRX | 55.00 | 56.27 | 3.20 | 53.07 | 3.64% |
| AES CORPORATION | AES | 10.00 | 10.55 | 0.90 | 9.65 | 3.63% |
| ESTEE LAUDER COMPANIES INC | EL | 60.00 | 62.00 | 4.10 | 57.90 | 3.63% |
| HUNTINGTON BANCSHARES INC | HBAN | 6.00 | 6.19 | 0.40 | 5.79 | 3.63% |
| LIZ CLAIBORNE INC | LIZ | 4.00 | 4.76 | 0.90 | 3.86 | 3.63% |
| NOVAVAX INC | NVAX | 2.00 | 2.28 | 0.35 | 1.93 | 3.63% |
| SAFEWAY INC | SWY | 20.00 | 20.10 | 0.80 | 19.30 | 3.63% |
| SYMANTEC CORP | SYMC | 14.00 | 14.67 | 1.16 | 13.51 | 3.63% |
| BARNES GRP INC | B | 17.50 | 18.04 | 1.15 | 16.89 | 3.61% |
| CVS CAREMARK CORPORATION | CVS | 31.00 | 31.54 | 1.62 | 29.92 | 3.61% |
| PARKER HANNIFIN CORP | PH | 60.00 | 61.81 | 3.90 | 57.91 | 3.61% |
| MARKET VECTORS JUNIOR GOLD MINERS | GDXJ | 25.00 | 25.78 | 1.65 | 24.13 | 3.61% |
| MATTEL INC | MAT | 21.00 | 21.42 | 1.15 | 20.27 | 3.60% |
| NASDAQ OMX GROUP INC (THE) | NDAQ | 19.00 | 19.34 | 1.00 | 18.34 | 3.60% |
| ISHARES DJ US REAL ESTATE | IYR | 51.00 | 51.93 | 2.70 | 49.23 | 3.60% |
| H & R BLOCK INC | HRB | 15.00 | 15.48 | 1.00 | 14.48 | 3.59% |
| NRG ENERGY INC | NRG | 22.50 | 23.17 | 1.45 | 21.72 | 3.59% |
| SHIRE PLC | SHPGY | 67.50 | 68.26 | 3.10 | 65.16 | 3.59% |
| ALLSTATE CORPORATION | ALL | 28.00 | 28.25 | 1.22 | 27.03 | 3.59% |
| FOREST LABS INC | FRX | 28.00 | 28.33 | 1.30 | 27.03 | 3.59% |
| RYDER SYS INC | R | 42.50 | 43.68 | 2.65 | 41.03 | 3.58% |
| ORACLE CORPORATION | ORCL | 24.00 | 24.28 | 1.11 | 23.17 | 3.58% |
| HYATT HOTELS CORP | H | 35.00 | 37.39 | 3.60 | 33.79 | 3.58% |
| TEVA PHARM INDS | TEVA | 47.50 | 48.44 | 2.58 | 45.86 | 3.58% |
| CATERPILLAR INC | CAT | 67.50 | 69.72 | 4.55 | 65.17 | 3.58% |
| ACTUANT CORP NEW | ATU | 20.00 | 20.51 | 1.20 | 19.31 | 3.57% |
| ROSETTA STONE INC. | RST | 20.00 | 21.46 | 2.15 | 19.31 | 3.57% |
| GOOGLE INC | GOOG | 480.00 | 484.35 | 20.90 | 463.45 | 3.57% |
| DEUTSCHE BK A G | DB | 65.00 | 68.86 | 6.10 | 62.76 | 3.57% |
| CAMDEN PROPERTY TRUST | CPT | 45.00 | 46.40 | 2.95 | 43.45 | 3.57% |
| UNITED THERAPEUTICS CORP | UTHR | 45.00 | 46.95 | 3.50 | 43.45 | 3.57% |
| XEROX CORP | XRX | 9.00 | 9.52 | 0.83 | 8.69 | 3.57% |
| DELPHI FINANCIAL GROUP INC | DFG | 25.00 | 25.49 | 1.35 | 24.14 | 3.56% |
| DOMTAR INC (NEW) | UFS | 50.00 | 54.58 | 6.30 | 48.28 | 3.56% |
| RANDGOLD RESOURCES LTD | GOLD | 85.00 | 88.18 | 6.10 | 82.08 | 3.56% |
| BIOMED REALTY TRUST INC | BMR | 17.50 | 17.95 | 1.05 | 16.90 | 3.55% |
| BIOVAIL CORPORATION | BVF | 21.00 | 21.98 | 1.70 | 20.28 | 3.55% |
| POLO RALPH LAUREN | RL | 75.00 | 78.53 | 6.10 | 72.43 | 3.55% |
| PRECISION CASTPARTS CORP | PCP | 120.00 | 122.39 | 6.50 | 115.89 | 3.55% |
| COOPER INDUSTRIES PLC | CBE | 45.00 | 45.56 | 2.10 | 43.46 | 3.54% |
| GRANITE CONSTRUCTION INC | GVA | 22.50 | 23.78 | 2.05 | 21.73 | 3.54% |
| SIMPSON MFG CO INC (DEL) | SSD | 22.50 | 24.08 | 2.35 | 21.73 | 3.54% |
| WERNER ENTRPS INC | WERN | 22.50 | 23.28 | 1.55 | 21.73 | 3.54% |
| HOME PROPERTIES INC | HME | 50.00 | 50.14 | 1.85 | 48.29 | 3.54% |
| RIO TINTO PLC | RTP | 50.00 | 52.39 | 4.10 | 48.29 | 3.54% |
| APPLIED MATERIALS INC | AMAT | 12.00 | 12.35 | 0.76 | 11.59 | 3.54% |
| EL PASO CORPORATION | EP | 12.00 | 12.56 | 0.97 | 11.59 | 3.54% |
| ISHARES COHEN & STEERS RLTY | ICF | 60.00 | 60.75 | 2.80 | 57.95 | 3.54% |
| COMPANHIA ENERGETICA DE MINA | CIG | 15.00 | 15.09 | 0.60 | 14.49 | 3.52% |
| CAPITALSOURCE INC | CSE | 5.00 | 5.28 | 0.45 | 4.83 | 3.52% |
| ENI S P A | E | 40.00 | 40.74 | 2.10 | 38.64 | 3.52% |
| CENTRAIS ELC BRAS (PFD CL B) | B | 15.00 | 15.09 | 0.60 | 14.49 | 3.52% |
| ENERNOC INC. | ENOC | 30.00 | 33.38 | 4.40 | 28.98 | 3.52% |
| GLOBAL CROSSING LTD NEW | GLBC | 10.00 | 11.01 | 1.35 | 9.66 | 3.52% |
| K-SEA TRANSPORTATION PRTNS | KSP | 5.00 | 5.73 | 0.90 | 4.83 | 3.52% |
| PETSMART INC | PETM | 30.00 | 31.48 | 2.50 | 28.98 | 3.52% |
| SIGMA DESIGNS INC | SIGM | 10.00 | 10.76 | 1.10 | 9.66 | 3.52% |
| CHANGYOU.COM | CYOU | 28.00 | 28.70 | 1.65 | 27.05 | 3.51% |
| JOHNSON CTRLS INC | JCI | 28.00 | 29.00 | 1.95 | 27.05 | 3.51% |
| POWERSHARES DB SILVER FUND | DBS | 31.00 | 31.05 | 1.10 | 29.95 | 3.51% |
| PLUM CREEK TIMBER CO INC REIT | PCL | 37.00 | 37.05 | 1.30 | 35.75 | 3.50% |
| E-HOUSE (CHINA) HLDG LTD | EJ | 16.00 | 16.96 | 1.50 | 15.46 | 3.49% |
| WORLD ACCEPTANCE CORP | WRLD | 40.00 | 42.25 | 3.60 | 38.65 | 3.49% |
| COGNIZANT TECH SOLUTIONS CRP | CTSH | 52.50 | 54.33 | 3.60 | 50.73 | 3.49% |
| DIODES INC | DIOD | 17.50 | 19.01 | 2.10 | 16.91 | 3.49% |
| CURTISS WRIGHT CORP | CW | 30.00 | 30.84 | 1.85 | 28.99 | 3.48% |
| LONGTOP FINANCIAL TECH LIMITED | LFT | 30.00 | 33.29 | 4.30 | 28.99 | 3.48% |
| CITY NATL CORP | CYN | 55.00 | 56.75 | 3.60 | 53.15 | 3.48% |
| PROSHARES ULTRASHORT EURO | EUO | 22.00 | 22.06 | 0.80 | 21.26 | 3.48% |
| ABOVENET INC | ABVT | 50.00 | 52.42 | 4.10 | 48.32 | 3.48% |
| BANCO SANTANDER BRASIL S A | BSBR | 12.50 | 13.03 | 0.95 | 12.08 | 3.48% |
| CORNING INC | GLW | 17.00 | 17.66 | 1.23 | 16.43 | 3.47% |
| APPLIED SIGNAL TECHNOLOGY | APSG | 20.00 | 20.58 | 1.25 | 19.33 | 3.47% |
| ROFIN SINAR TECH INC | RSTI | 20.00 | 20.83 | 1.50 | 19.33 | 3.47% |
| HONEYWELL INTL INC | HON | 43.00 | 43.24 | 1.68 | 41.56 | 3.46% |
| SCHLUMBERGER LTD | SLB | 57.50 | 59.73 | 4.15 | 55.58 | 3.45% |
| ARM HOLDINGS PLC | ARMH | 15.00 | 15.65 | 1.15 | 14.50 | 3.45% |
| DYNAMIC MATERIALS CORP | BOOM | 15.00 | 16.25 | 1.75 | 14.50 | 3.45% |
| CHINA NATURAL GAS INC | CHNG | 7.50 | 7.75 | 0.50 | 7.25 | 3.45% |
| BRINKER INTL INC | EAT | 15.00 | 16.10 | 1.60 | 14.50 | 3.45% |
| EMS TECHNOLOGIES INC | ELMG | 15.00 | 16.15 | 1.65 | 14.50 | 3.45% |
| MARKET VECTORS GLOBAL ALTERN | GEX | 21.00 | 21.20 | 0.90 | 20.30 | 3.45% |
| HELEN OF TROY LTD | HELE | 22.50 | 23.70 | 1.95 | 21.75 | 3.45% |
| KIRKLAND'S INC | KIRK | 15.00 | 17.10 | 2.60 | 14.50 | 3.45% |
| MF GLOBAL HLDGS LTD | MF | 6.00 | 6.45 | 0.65 | 5.80 | 3.45% |
| RIGEL PHARMACEUTICALS NEW | RIGL | 7.50 | 8.10 | 0.85 | 7.25 | 3.45% |
| VICOR CORP | VICR | 15.00 | 15.35 | 0.85 | 14.50 | 3.45% |
| VISHAY INTERTECHNOLOGY INC | VSH | 7.50 | 8.65 | 1.40 | 7.25 | 3.45% |
| SL GREEN REALTY CORP | SLG | 55.00 | 59.07 | 5.90 | 53.17 | 3.44% |
| PROSHARES ULTRA 20 PLUS YR TR | UBT | 85.00 | 85.68 | 3.50 | 82.18 | 3.43% |
| PSS WORLD MEDICAL INC | PSSI | 17.50 | 18.27 | 1.35 | 16.92 | 3.43% |
| AMERICAN TOWER CORPORATION | AMT | 45.00 | 45.71 | 2.20 | 43.51 | 3.42% |
| CHINA UNICOM (HONG KONG) LTD | CHU | 13.00 | 13.37 | 0.80 | 12.57 | 3.42% |
| ISHARES MSCI CANADA IND FD | EWC | 26.00 | 26.34 | 1.20 | 25.14 | 3.42% |
| ISHARES DOW JONES TRANS AVG | IYT | 79.00 | 79.90 | 3.50 | 76.40 | 3.40% |
| BLACKROCK INC | BLK | 155.00 | 157.00 | 7.10 | 149.90 | 3.40% |
| SENIOR HOUSING PROPERTIES TR | SNH | 22.50 | 22.56 | 0.80 | 21.76 | 3.40% |
| CEC ENTERTAINMENT INC | CEC | 35.00 | 35.65 | 1.80 | 33.85 | 3.40% |
| HCP INC | HCP | 35.00 | 35.30 | 1.45 | 33.85 | 3.40% |
| YONGYE INTERNATIONAL, INC | YONG | 7.00 | 7.87 | 1.10 | 6.77 | 3.40% |
| LINEAR TECH CORP | LLTC | 32.00 | 32.30 | 1.35 | 30.95 | 3.39% |
| BROOKDALE SENIOR LIVING INC | BKD | 12.50 | 14.24 | 2.15 | 12.09 | 3.39% |
| SPDR KBW CAPITAL MARKETS | KCE | 33.00 | 33.37 | 1.45 | 31.92 | 3.38% |
| ISHARES DOW JONES US FIN SEC | IYF | 52.00 | 52.85 | 2.55 | 50.30 | 3.38% |
| TOTAL SYS SVC INC | TSS | 15.00 | 15.06 | 0.55 | 14.51 | 3.38% |
| SPDR FD INDUSTRIAL | XLI | 30.00 | 30.27 | 1.25 | 29.02 | 3.38% |
| FEDEX CORP | FDX | 80.00 | 82.84 | 5.45 | 77.39 | 3.37% |
| TELEFONICA S A | TEF | 65.00 | 65.98 | 3.10 | 62.88 | 3.37% |
| M & T BANK CORP | MTB | 85.00 | 87.83 | 5.60 | 82.23 | 3.37% |
| SELECT SCTR SPDR FD CONS DISCR | XLY | 31.00 | 31.39 | 1.40 | 29.99 | 3.37% |
| ANCESTRY.COM INC | ACOM | 17.50 | 18.53 | 1.60 | 16.93 | 3.37% |
| AMGEN INC | AMGN | 52.50 | 53.76 | 2.97 | 50.79 | 3.37% |
| ULTRATECH INC | UTEK | 17.50 | 18.18 | 1.25 | 16.93 | 3.37% |
| PIONEER NATURAL RESOURCES | PXD | 55.00 | 59.31 | 6.10 | 53.21 | 3.36% |
| BAXTER INTL INC | BAX | 44.00 | 44.12 | 1.55 | 42.57 | 3.36% |
| CLAYMORE/BNY BRIC | EEB | 40.00 | 40.95 | 2.25 | 38.70 | 3.36% |
| EXPRESS SCRIPTS INC | ESRX | 40.00 | 42.20 | 3.50 | 38.70 | 3.36% |
| FORD MOTOR COMPANY | F | 12.00 | 12.91 | 1.30 | 11.61 | 3.36% |
| NYSE EURONEXT | NYX | 28.00 | 28.89 | 1.80 | 27.09 | 3.36% |
| POWERSHARES WATER RES PTF | PHO | 16.00 | 16.03 | 0.55 | 15.48 | 3.36% |
| PARAGON SHIPPING INC | PRGN | 4.00 | 4.17 | 0.30 | 3.87 | 3.36% |
| TYCO INTL LTD NEW | TYC | 36.00 | 36.58 | 1.75 | 34.83 | 3.36% |
| BARCLAYS IPATH MSCI INDIA | INP | 65.00 | 65.19 | 2.30 | 62.89 | 3.36% |
| HITTITE MICROWAVE CORP | HITT | 45.00 | 46.34 | 2.80 | 43.54 | 3.35% |
| SCHWEITZER MAUDUIT INTL INC | SWM | 50.00 | 52.88 | 4.50 | 48.38 | 3.35% |
| KROGER CO | KR | 21.00 | 21.02 | 0.70 | 20.32 | 3.35% |
| CHINA PETROLEUM & CHEM CORP | SNP | 80.00 | 80.36 | 2.95 | 77.41 | 3.35% |
| FOSTER L B CO | FSTR | 30.00 | 30.83 | 1.80 | 29.03 | 3.34% |
| BECKMAN COULTER INC | BEC | 45.00 | 46.00 | 2.45 | 43.55 | 3.33% |
| EMERSON ELECTRIC CO | EMR | 50.00 | 50.44 | 2.05 | 48.39 | 3.33% |
| ALLIANCE DATA SYS CORP | ADS | 55.00 | 58.23 | 5.00 | 53.23 | 3.33% |
| US BANCORP NEW | USB | 23.00 | 23.97 | 1.71 | 22.26 | 3.32% |
| JABIL CIRCUIT INC | JBL | 14.00 | 15.00 | 1.45 | 13.55 | 3.32% |
| XILINX INC | XLNX | 28.00 | 28.50 | 1.40 | 27.10 | 3.32% |
| COMCAST CORP NEW | CMCSA | 19.00 | 19.56 | 1.17 | 18.39 | 3.32% |
| RAYTHEON COMPANY NEW | RTN | 48.00 | 48.27 | 1.81 | 46.46 | 3.31% |
| ATMEL CORP | ATML | 5.00 | 5.29 | 0.45 | 4.84 | 3.31% |
| CHINA SEC & SURV TECH INC (DE) | CSR | 5.00 | 5.79 | 0.95 | 4.84 | 3.31% |
| DENNY'S CORPORATION | DENN | 2.50 | 2.62 | 0.20 | 2.42 | 3.31% |
| HIGHWOODS PROPERTIES INC | HIW | 30.00 | 30.49 | 1.45 | 29.04 | 3.31% |
| IRON MOUNTAIN INC (DE) | IRM | 25.00 | 25.45 | 1.25 | 24.20 | 3.31% |
| LOGMEIN INC | LOGM | 25.00 | 28.40 | 4.20 | 24.20 | 3.31% |
| NOAH EDUCATION HLDGS | NED | 2.50 | 2.82 | 0.40 | 2.42 | 3.31% |
| POST PROPERTIES INC | PPS | 25.00 | 25.65 | 1.45 | 24.20 | 3.31% |
| PAPA JOHN'S INTL INC | PZZA | 25.00 | 25.75 | 1.55 | 24.20 | 3.31% |
| STIFEL FIN CORP | SF | 45.00 | 46.76 | 3.20 | 43.56 | 3.31% |
| NEUTRAL TANDEM, INC | TNDM | 12.50 | 13.15 | 1.05 | 12.10 | 3.31% |
| ISHARES MSCI EAFE INDEX FUND | EFA | 51.00 | 51.83 | 2.46 | 49.37 | 3.30% |
| FAMILY DLR STORES INC | FDO | 41.00 | 41.29 | 1.60 | 39.69 | 3.30% |
| ISHARES MSCI AUSTRALIA IND FD | EWA | 21.00 | 21.38 | 1.05 | 20.33 | 3.30% |
| QUANTA SERVICES INC | PWR | 21.00 | 21.78 | 1.45 | 20.33 | 3.30% |
| SIEMENS A G | SI | 95.00 | 99.47 | 7.50 | 91.97 | 3.29% |
| SPDR KBW INSURANCE | KIE | 37.00 | 37.92 | 2.10 | 35.82 | 3.29% |
| VIACOM INC | B | 32.00 | 32.88 | 1.90 | 30.98 | 3.29% |
| POWERSHARES INDIA PTF | PIN | 22.00 | 22.30 | 1.00 | 21.30 | 3.29% |
| NEWFIELD EXPLORATION CO | NFX | 50.00 | 53.41 | 5.00 | 48.41 | 3.28% |
| SANDERSON FARMS INC | SAFM | 45.00 | 47.97 | 4.40 | 43.57 | 3.28% |
| MYLAN INC | MYL | 17.00 | 17.91 | 1.45 | 16.46 | 3.28% |
| DU PONT E I DE NEMOURS & CO | DD | 40.00 | 40.27 | 1.54 | 38.73 | 3.28% |
| VODAFONE GROUP PLC | VOD | 23.00 | 23.17 | 0.90 | 22.27 | 3.28% |
| SPDR S&P 500 ETF TRUST | SPY | 110.00 | 110.83 | 4.32 | 106.51 | 3.28% |
| GLAXO SMITH KLINE PLC | GSK | 35.00 | 35.44 | 1.55 | 33.89 | 3.28% |
| MCKESSON CORP | MCK | 62.50 | 64.02 | 3.50 | 60.52 | 3.27% |
| HONDA MTR CO LTD | HMC | 30.00 | 30.55 | 1.50 | 29.05 | 3.27% |
| JETBLUE AIRWAYS CORPORATION | JBLU | 6.00 | 6.36 | 0.55 | 5.81 | 3.27% |
| PENNSYLVANIA REAL ESTATE INV | PEI | 12.00 | 12.57 | 0.95 | 11.62 | 3.27% |
| POWERSHARES GOLDEN DRAGON | PGJ | 24.00 | 24.09 | 0.85 | 23.24 | 3.27% |
| TRW AUTOMOTIVE HLDGS CORP | TRW | 30.00 | 33.75 | 4.70 | 29.05 | 3.27% |
| COOPER TIRE & RUBBER CO | CTB | 20.00 | 21.72 | 2.35 | 19.37 | 3.25% |
| JONES LANG LASALLE INC | JLL | 75.00 | 79.24 | 6.60 | 72.64 | 3.25% |
| GARDNER DENVER INC | GDI | 50.00 | 51.08 | 2.65 | 48.43 | 3.24% |
| CON-WAY INC. | CNW | 32.50 | 34.58 | 3.10 | 31.48 | 3.24% |
| ISHARES RUSSELL 3000 INDX FD | IWV | 65.00 | 65.21 | 2.25 | 62.96 | 3.24% |
| DIRECTV | DTV | 37.00 | 37.67 | 1.83 | 35.84 | 3.24% |
| ACERGY S.A. | ACGY | 15.00 | 15.93 | 1.40 | 14.53 | 3.23% |
| NUVASIVE INC | NUVA | 30.00 | 32.96 | 3.90 | 29.06 | 3.23% |
| OPLINK COMMUNICATION INC | OPLK | 15.00 | 15.73 | 1.20 | 14.53 | 3.23% |
| TCF FINANCIAL CORP | TCB | 15.00 | 15.83 | 1.30 | 14.53 | 3.23% |
| WASHINGTON REAL ESTATE INVT | WRE | 30.00 | 30.56 | 1.50 | 29.06 | 3.23% |
| INTUIT INC | INTU | 39.00 | 39.58 | 1.80 | 37.78 | 3.23% |
| KB FINANCIAL GROUP INC | KB | 40.00 | 43.45 | 4.70 | 38.75 | 3.23% |
| TESSERA TECHNOLOGIES INC | TSRA | 16.00 | 17.25 | 1.75 | 15.50 | 3.23% |
| AMERICA MOVIL S A B DE C V | AMX | 50.00 | 50.79 | 2.35 | 48.44 | 3.22% |
| EPIQ SYSTEMS INC | EPIQ | 12.50 | 12.91 | 0.80 | 12.11 | 3.22% |
| GROUP I AUTOMOTIVE INC | GPI | 25.00 | 28.02 | 3.80 | 24.22 | 3.22% |
| PAA NATURAL GAS STORAGE L P | PNG | 25.00 | 25.07 | 0.85 | 24.22 | 3.22% |
| ROBERT HALF INTL INC | RHI | 25.00 | 25.62 | 1.40 | 24.22 | 3.22% |
| RINO International Corp | RINO | 12.50 | 13.71 | 1.60 | 12.11 | 3.22% |
| PATTERSON COMPANIES INC | PDCO | 26.00 | 26.59 | 1.40 | 25.19 | 3.22% |
| COMCAST CORP NEW | CMCSK | 18.00 | 18.49 | 1.05 | 17.44 | 3.21% |
| MEDASSETS INC | MDAS | 22.50 | 23.75 | 1.95 | 21.80 | 3.21% |
| THERMO FISHER SCIENTIFIC INC | TMO | 45.00 | 46.00 | 2.40 | 43.60 | 3.21% |
| APOLLO INVESTMENT COR | AINV | 10.00 | 10.24 | 0.55 | 9.69 | 3.20% |
| BLOUNT INTL INC NEW | BLT | 10.00 | 10.74 | 1.05 | 9.69 | 3.20% |
| VENTAS INC | VTR | 50.00 | 50.95 | 2.50 | 48.45 | 3.20% |
| TJX COMPANIES INC | TJX | 41.00 | 41.63 | 1.90 | 39.73 | 3.20% |
| COVIDIEN P L C | COV | 37.50 | 38.69 | 2.35 | 36.34 | 3.19% |
| ISHARES DJ US HOME CONSTRUC | ITB | 11.00 | 11.51 | 0.85 | 10.66 | 3.19% |
| ISHARES DJ U.S. INDEX FD | IYY | 55.00 | 55.25 | 1.95 | 53.30 | 3.19% |
| MARATHON OIL CORP | MRO | 33.00 | 33.18 | 1.20 | 31.98 | 3.19% |
| SPDR KBW REGIONAL BANKING | KRE | 23.00 | 23.94 | 1.65 | 22.29 | 3.19% |
| AVERY DENNISON CORP | AVY | 35.00 | 36.17 | 2.25 | 33.92 | 3.18% |
| ILLINOIS TOOL WKS INC | ITW | 42.50 | 43.34 | 2.15 | 41.19 | 3.18% |
| BMC SOFTWARE INC | BMC | 37.00 | 37.91 | 2.05 | 35.86 | 3.18% |
| OM GROUP INC | OMG | 25.00 | 27.33 | 3.10 | 24.23 | 3.18% |
| LANDSTAR SYS INC | LSTR | 40.00 | 40.62 | 1.85 | 38.77 | 3.17% |
| MERITAGE HOMES CORPORATION | MTH | 15.00 | 16.84 | 2.30 | 14.54 | 3.16% |
| KAYDON CORP | KDN | 35.00 | 36.78 | 2.85 | 33.93 | 3.15% |
| CEPHALON INC | CEPH | 55.00 | 57.62 | 4.30 | 53.32 | 3.15% |
| STANLEY BLACK & DECKER INC | SWK | 55.00 | 56.17 | 2.85 | 53.32 | 3.15% |
| BRINKS COMPANY (THE) | BCO | 20.00 | 20.74 | 1.35 | 19.39 | 3.15% |
| ENTERTAINMENT PROPERTIES TR | EPR | 40.00 | 41.88 | 3.10 | 38.78 | 3.15% |
| RED ROBIN GOURMET BURGERS | RRGB | 20.00 | 21.64 | 2.25 | 19.39 | 3.15% |
| INTEL CORP | INTC | 21.00 | 21.33 | 0.97 | 20.36 | 3.14% |
| BIO RAD LABORATORIES INC | BIO | 85.00 | 89.31 | 6.90 | 82.41 | 3.14% |
| POWERSHARES DB OIL FUND | DBO | 24.00 | 24.42 | 1.15 | 23.27 | 3.14% |
| BRISTOL-MYERS SQUIBB CO | BMY | 25.00 | 25.12 | 0.88 | 24.24 | 3.14% |
| CENTRAIS ELC BRAS (COM) | EBR | 12.50 | 12.72 | 0.60 | 12.12 | 3.14% |
| NORFOLK SOUTHERN CORP | NSC | 55.00 | 56.03 | 2.70 | 53.33 | 3.13% |
| COVENTRY HEALTH CARE INC | CVH | 17.50 | 18.72 | 1.75 | 16.97 | 3.12% |
| VANGUARD EMRG MKTS ETF | VWO | 41.00 | 41.61 | 1.85 | 39.76 | 3.12% |
| SIMON PROPERTY GROUP INC NEW | SPG | 85.00 | 89.13 | 6.70 | 82.43 | 3.12% |
| NIKE INC | NKE | 72.50 | 73.11 | 2.80 | 70.31 | 3.11% |
| AMERIGROUP CORPORATION | AGP | 30.00 | 32.40 | 3.30 | 29.10 | 3.09% |
| CABELA'S INC | CAB | 15.00 | 16.35 | 1.80 | 14.55 | 3.09% |
| DEVRY INC | DV | 50.00 | 54.60 | 6.10 | 48.50 | 3.09% |
| GENERAL GROWTH PPTYS INC | GGP | 13.00 | 13.86 | 1.25 | 12.61 | 3.09% |
| GIGAMEDIA LIMITED | GIGM | 2.00 | 2.14 | 0.20 | 1.94 | 3.09% |
| ING GROEP N V | ING | 9.00 | 9.73 | 1.00 | 8.73 | 3.09% |
| ION GEOPHYSICAL CORP | IO | 4.00 | 4.48 | 0.60 | 3.88 | 3.09% |
| INVESTMENT TECH GROUP INC | ITG | 15.00 | 15.50 | 0.95 | 14.55 | 3.09% |
| LEVEL 3 COMMUNICATIONS INC | LVLT | 1.00 | 1.12 | 0.15 | 0.97 | 3.09% |
| METROPCS COMMUNICATIONS, INC | PCS | 8.00 | 8.81 | 1.05 | 7.76 | 3.09% |
| SATYAM COMPUTER SVCS LTD | SAY | 5.00 | 5.15 | 0.30 | 4.85 | 3.09% |
| TENET HEALTHCARE CORP | THC | 4.00 | 4.38 | 0.50 | 3.88 | 3.09% |
| TYSON FOODS INC | TSN | 17.00 | 17.64 | 1.15 | 16.49 | 3.09% |
| VORNADO REALTY TRUST | VNO | 80.00 | 83.10 | 5.50 | 77.60 | 3.09% |
| CLAYMORE/ALPHASHARES CHINA ALL-CAP ETF | YAO | 25.00 | 25.20 | 0.95 | 24.25 | 3.09% |
| CAPELLA EDUCATION COMPANY | CPLA | 90.00 | 93.12 | 5.80 | 87.32 | 3.07% |
| PENN VIRGINIA CORP | PVA | 17.50 | 19.33 | 2.35 | 16.98 | 3.06% |
| EL PASO PIPELINE PARTNERS LP | EPB | 30.00 | 30.31 | 1.20 | 29.11 | 3.06% |
| COMMONWEALTH REIT | CWH | 25.00 | 25.91 | 1.65 | 24.26 | 3.05% |
| VIVO PARTICIPACOES S.A | VIV | 25.00 | 27.01 | 2.75 | 24.26 | 3.05% |
| NOBLE ENERGY INC | NBL | 65.00 | 67.58 | 4.50 | 63.08 | 3.04% |
| CNOOC LIMITED | CEO | 165.00 | 167.74 | 7.60 | 160.14 | 3.03% |
| GAP INC | GPS | 17.00 | 17.95 | 1.45 | 16.50 | 3.03% |
| MERCK & CO INC NEW | MRK | 34.00 | 34.74 | 1.74 | 33.00 | 3.03% |
| SPDR GOLD TRUST | GLD | 113.00 | 113.78 | 4.10 | 109.68 | 3.03% |
| STRYKER CORP | SYK | 46.00 | 46.85 | 2.20 | 44.65 | 3.02% |
| BERKSHIRE HATHAWAY DE - CL B | B | 76.00 | 77.82 | 4.05 | 73.77 | 3.02% |
| CERADYNE INC CA | CRDN | 22.50 | 23.54 | 1.70 | 21.84 | 3.02% |
| ERESEARCH TECHNOLOY INC | ERES | 7.50 | 8.28 | 1.00 | 7.28 | 3.02% |
| INTERNATIONAL FLVRS & FRAG | IFF | 45.00 | 46.03 | 2.35 | 43.68 | 3.02% |
| BLUE NILE INC | NILE | 45.00 | 48.98 | 5.30 | 43.68 | 3.02% |
| REPSOL YPF S A | REP | 22.50 | 23.59 | 1.75 | 21.84 | 3.02% |
| WEBMD HEALTH CORP | WBMD | 45.00 | 46.78 | 3.10 | 43.68 | 3.02% |
| WARNER CHILCOTT PLC (A) | WCRX | 22.50 | 24.24 | 2.40 | 21.84 | 3.02% |
| COMPASS MINERALS INTL INC | CMP | 70.00 | 71.85 | 3.90 | 67.95 | 3.02% |
| APACHE CORP | APA | 90.00 | 94.37 | 7.00 | 87.37 | 3.01% |
| QUALCOMM INC | QCOM | 38.00 | 38.76 | 1.87 | 36.89 | 3.01% |
| THOR INDUSTRIES INC | THO | 25.00 | 27.57 | 3.30 | 24.27 | 3.01% |
| ASSURANT INC | AIZ | 35.00 | 36.48 | 2.50 | 33.98 | 3.00% |
| EMERGENT BIOSOLUTIONS INC | EBS | 17.50 | 18.64 | 1.65 | 16.99 | 3.00% |
| GOODRICH CORPORATION | GR | 70.00 | 72.06 | 4.10 | 67.96 | 3.00% |
| PIEDMONT OFFICE REALTY TR INC | PDM | 17.50 | 17.99 | 1.00 | 16.99 | 3.00% |