In the money covered calls
Below you find the list of in the money covered calls for the next expiration friday. Included are all itm covered call plays from our database that yield more than 3% until expiration.
ITM CCs next expiration
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| EXETER RESOURCES CORP | XRA | 5.00 | 5.59 | 2.60 | 2.99 | 67.22% |
| STANLEY BLACK & DECKER INC | SWK | 55.00 | 56.17 | 15.90 | 40.27 | 36.58% |
| VISHAY INTERTECHNOLOGY INC | VSH | 7.50 | 8.65 | 2.00 | 6.65 | 12.78% |
| JAZZ PHARMACEUTICALS, INC | JAZZ | 7.50 | 8.40 | 1.55 | 6.85 | 9.49% |
| MOMENTA PHARMACEUTICALS INC | MNTA | 22.50 | 22.95 | 2.30 | 20.65 | 8.96% |
| DIREX DLY SMALL CAP BEAR 3X | TZA | 31.00 | 31.65 | 3.10 | 28.55 | 8.58% |
| DORAL FINANCIAL CORP NEW | DRL | 2.50 | 2.51 | 0.20 | 2.31 | 8.23% |
| SANTARUS INC | SNTS | 2.50 | 2.51 | 0.20 | 2.31 | 8.23% |
| DIREX DLY SMALL CAP BULL 3X | TNA | 43.00 | 43.44 | 3.70 | 39.74 | 8.20% |
| DIREX DLY EMRG MRKT BEAR 3X SHS | EDZ | 36.00 | 36.20 | 2.90 | 33.30 | 8.11% |
| RUBICON TECHNOLOGY, INC | RBCN | 30.00 | 30.19 | 2.35 | 27.84 | 7.76% |
| ANADYS PHARMACEUTICALS, INC | ANDS | 2.00 | 2.01 | 0.15 | 1.86 | 7.53% |
| DIREX DLY FINAN BULL 3X | FAS | 22.00 | 22.50 | 2.02 | 20.48 | 7.41% |
| DIREX DLY RL EST BULL 3X SH | DRN | 45.00 | 45.10 | 3.20 | 41.90 | 7.40% |
| CAREER EDUCATION CORP | CECO | 25.00 | 25.02 | 1.70 | 23.32 | 7.20% |
| VERIZON COMMUNICATIONS INC | VZ | 28.00 | 28.91 | 2.77 | 26.14 | 7.12% |
| SKECHERS U S A INC | SKX | 35.00 | 35.21 | 2.50 | 32.71 | 7.00% |
| BEAZER HOMES USA INC | BZH | 4.00 | 4.04 | 0.30 | 3.74 | 6.95% |
| DENDREON CORP | DNDN | 33.00 | 33.39 | 2.46 | 30.93 | 6.69% |
| STEC INC | STEC | 15.00 | 15.31 | 1.25 | 14.06 | 6.69% |
| INTERMUNE INC | ITMN | 9.00 | 9.56 | 1.12 | 8.44 | 6.64% |
| FED AGRICULTURAL MTG CORP | AGM | 15.00 | 15.07 | 1.00 | 14.07 | 6.61% |
| MGM RESORTS INTERNATIONAL | MGM | 11.00 | 11.10 | 0.77 | 10.33 | 6.49% |
| BRUNSWICK CORP | BC | 14.00 | 14.56 | 1.40 | 13.16 | 6.38% |
| DIREX DLY LARGE CAP BULL 3X | BGU | 48.00 | 48.03 | 2.90 | 45.13 | 6.36% |
| DIEX DLY EMRG MKT BULL 3X SHS | EDC | 27.00 | 27.66 | 2.25 | 25.41 | 6.26% |
| NETSUITE INC | N | 15.00 | 15.07 | 0.95 | 14.12 | 6.23% |
| MEDICINES COMPANY (THE) | MDCO | 9.00 | 9.28 | 0.80 | 8.48 | 6.13% |
| CANADIAN SOLAR INC | CSIQ | 13.00 | 13.15 | 0.90 | 12.25 | 6.12% |
| DIREXION ENERGY BULL 3X | ERX | 29.00 | 29.78 | 2.45 | 27.33 | 6.11% |
| DILLARDS INC | DDS | 22.50 | 22.56 | 1.35 | 21.21 | 6.08% |
| PROSH ULTRAPRO SH S&P 500 | SPXU | 31.00 | 31.08 | 1.85 | 29.23 | 6.06% |
| PROSHARES ULTRAPRO S&P 500 | UPRO | 140.00 | 140.31 | 8.30 | 132.01 | 6.05% |
| AVIS BUDGET GROUP INC | CAR | 11.00 | 11.08 | 0.70 | 10.38 | 5.97% |
| CONN'S INC | CONN | 5.00 | 5.17 | 0.45 | 4.72 | 5.93% |
| RENESOLA LTD | SOL | 7.50 | 7.63 | 0.55 | 7.08 | 5.93% |
| VEECO INSTRUMENTS INC | VECO | 43.00 | 43.25 | 2.65 | 40.60 | 5.91% |
| AMERICAN INTL GROUP NEW | AIG | 39.00 | 39.03 | 2.20 | 36.83 | 5.89% |
| SUNPOWER CORPORATION | SPWRA | 13.00 | 13.09 | 0.81 | 12.28 | 5.86% |
| ARENA PHARMACEUTICALS INC | ARNA | 6.00 | 6.32 | 0.65 | 5.67 | 5.82% |
| OSIRIS THERAPEUTICS INC | OSIR | 7.50 | 7.74 | 0.65 | 7.09 | 5.78% |
| DIREX DLY TECH BULL 3X SHARES | TYH | 31.49 | 31.68 | 1.90 | 29.78 | 5.74% |
| HHGREGG, INC. | HGG | 20.00 | 20.27 | 1.35 | 18.92 | 5.71% |
| COINSTAR INC | CSTR | 48.00 | 48.16 | 2.75 | 45.41 | 5.70% |
| LOUISIANA PAC CORP | LPX | 7.50 | 7.75 | 0.65 | 7.10 | 5.63% |
| SILICON GRAPHICS INTL CORP | SGI | 7.50 | 7.55 | 0.45 | 7.10 | 5.63% |
| ANN TAYLOR STORES CORP | ANN | 16.00 | 16.50 | 1.35 | 15.15 | 5.61% |
| PRO SHARES ULTRASH FINANCIALS | SKF | 20.00 | 20.03 | 1.09 | 18.94 | 5.60% |
| SOLARFUN POWER HLDGS CO LTD | SOLF | 10.00 | 10.27 | 0.80 | 9.47 | 5.60% |
| CLEAN ENERGY FUELS CORP | CLNE | 17.00 | 17.20 | 1.10 | 16.10 | 5.59% |
| SANMINA-SCI CORP | SANM | 12.50 | 12.79 | 0.95 | 11.84 | 5.57% |
| TRINA SOLAR LIMITED | TSL | 23.00 | 23.04 | 1.25 | 21.79 | 5.55% |
| AKAMAI TECHNOLOGIES INC | AKAM | 44.00 | 44.03 | 2.34 | 41.69 | 5.54% |
| PERFECT WORLD | PWRD | 24.00 | 24.05 | 1.30 | 22.75 | 5.49% |
| MORGANS HOTEL GROUP CO. | MHGC | 7.50 | 7.61 | 0.50 | 7.11 | 5.49% |
| TETRA TECH INC DELAWARE | TTI | 10.00 | 10.08 | 0.60 | 9.48 | 5.49% |
| TERNIUM SA | TX | 35.00 | 35.38 | 2.20 | 33.18 | 5.49% |
| ACORDA THERAPEUTICS INC | ACOR | 32.00 | 32.70 | 2.35 | 30.35 | 5.44% |
| DIREX DLY FINANCIAL BEAR 3X | FAZ | 13.00 | 13.88 | 1.55 | 12.33 | 5.43% |
| CTRIP.COM INTERNATIONAL LTD | CTRP | 39.00 | 39.20 | 2.20 | 37.00 | 5.41% |
| DIREX DLY RL EST BEAR 3X SH | DRV | 27.00 | 27.68 | 2.05 | 25.63 | 5.35% |
| WEYERHAEUSER CO | WY | 16.00 | 16.59 | 1.40 | 15.19 | 5.33% |
| RADIOSHACK CORP | RSH | 20.00 | 20.19 | 1.20 | 18.99 | 5.32% |
| CHINA BIOTICS INC | CHBT | 12.50 | 12.72 | 0.85 | 11.87 | 5.31% |
| MEDIFAST INC | MED | 30.00 | 30.44 | 1.95 | 28.49 | 5.30% |
| FURNITURE BRANDS INTL INC | FBN | 5.00 | 5.20 | 0.45 | 4.75 | 5.26% |
| PROSHARES ULTRA SEMICONDU | USD | 31.00 | 31.26 | 1.80 | 29.46 | 5.23% |
| HOLOGIC INC | HOLX | 14.00 | 14.06 | 0.75 | 13.31 | 5.18% |
| PROSHARES ULTRASH REAL ESTATE | SRS | 23.00 | 23.39 | 1.52 | 21.87 | 5.17% |
| PROSHARES ULTRA FINANCIALS | UYG | 56.00 | 56.40 | 3.15 | 53.25 | 5.16% |
| CHINA MEDICAL TECHS INC | CMED | 10.00 | 10.11 | 0.60 | 9.51 | 5.15% |
| PROSHARES ULTRA BASIC MATERI | UYM | 30.00 | 30.13 | 1.60 | 28.53 | 5.15% |
| AMAG PHARMACEUTICALS INC. | AMAG | 36.00 | 36.19 | 1.95 | 34.24 | 5.14% |
| DIREX DLY MID CAP BEAR 3X SHARES | MWN | 17.00 | 17.07 | 0.90 | 16.17 | 5.13% |
| AMEDISYS INC | AMED | 25.00 | 25.67 | 1.88 | 23.79 | 5.09% |
| PR SH UTLSH FTSE/XIN CH 25 | FXP | 36.00 | 36.01 | 1.75 | 34.26 | 5.08% |
| LEAP WIRELESS INTL INC NEW | LEAP | 12.00 | 12.04 | 0.62 | 11.42 | 5.08% |
| XENOPORT INC | XNPT | 6.00 | 6.16 | 0.45 | 5.71 | 5.08% |
| HERCULES OFFSHORE INC | HERO | 2.50 | 2.53 | 0.15 | 2.38 | 5.04% |
| PRICELINE.COM INC NEW | PCLN | 220.00 | 224.07 | 14.60 | 209.47 | 5.03% |
| FIRST SOLAR INC | FSLR | 135.00 | 137.04 | 8.50 | 128.54 | 5.03% |
| NETFLIX INC | NFLX | 100.00 | 100.31 | 5.05 | 95.26 | 4.98% |
| CHINA AGRITECH INC | CAGC | 11.00 | 11.58 | 1.10 | 10.48 | 4.96% |
| US AIRWAYS GROUP INC | LCC | 10.00 | 10.62 | 1.09 | 9.53 | 4.93% |
| MASSEY ENERGY CO | MEE | 30.00 | 30.05 | 1.46 | 28.59 | 4.93% |
| GENERAL CABLE CORP | BGC | 26.00 | 26.03 | 1.25 | 24.78 | 4.92% |
| HORNBECK OFFSHORE SVCS INC | HOS | 17.50 | 17.63 | 0.95 | 16.68 | 4.92% |
| AIXTRON AKTIENGESELLSCHAFT | AIXG | 31.00 | 31.41 | 1.85 | 29.56 | 4.87% |
| DIREX DLY LG CAP BEAR 3X | BGZ | 14.00 | 14.40 | 1.05 | 13.35 | 4.87% |
| GOODRICH PETROLEUM CORP | GDP | 12.50 | 12.72 | 0.80 | 11.92 | 4.87% |
| CIRRUS LOGIC INC | CRUS | 19.00 | 19.17 | 1.05 | 18.12 | 4.86% |
| MBIA INCORPORATED | MBI | 8.00 | 8.63 | 1.00 | 7.63 | 4.85% |
| PROSHARES ULTRA SILVER | AGQ | 55.00 | 55.06 | 2.60 | 52.46 | 4.84% |
| GREEN MOUNTAIN COFFEE ROASTERS INC | GMCR | 28.00 | 28.67 | 1.96 | 26.71 | 4.83% |
| DINEEQUITY INC | DIN | 37.00 | 37.65 | 2.35 | 35.30 | 4.82% |
| DIREX DLY ENERGY BEAR 3X | ERY | 51.00 | 51.46 | 2.80 | 48.66 | 4.81% |
| MACY'S INC. | M | 19.00 | 19.05 | 0.92 | 18.13 | 4.80% |
| HARMAN INTL INDS INC | HAR | 30.00 | 30.48 | 1.85 | 28.63 | 4.79% |
| PETROHAWK ENERGY CORP | HK | 16.00 | 16.06 | 0.79 | 15.27 | 4.78% |
| UNIVERSAL DISPLAY CORP | PANL | 20.00 | 20.39 | 1.30 | 19.09 | 4.77% |
| REHABCARE GROUP INC | RHB | 20.00 | 20.79 | 1.70 | 19.09 | 4.77% |
| ALLEGHENY TECHNOLOGIES INC | ATI | 48.00 | 48.37 | 2.55 | 45.82 | 4.76% |
| TRUE RELIGION APPAREL INC | TRLG | 24.00 | 24.91 | 2.00 | 22.91 | 4.76% |
| BP PLC | BP | 37.50 | 37.71 | 1.91 | 35.80 | 4.75% |
| OMNIVISION TECHNOLOGIES INC | OVTI | 22.50 | 23.03 | 1.55 | 21.48 | 4.75% |
| BUCYRUS INTERNATIONAL INC | BUCY | 60.00 | 60.18 | 2.87 | 57.31 | 4.69% |
| DIGITAL RIVER INC | DRIV | 27.00 | 27.09 | 1.30 | 25.79 | 4.69% |
| INCYTE CORPORATION | INCY | 12.50 | 12.79 | 0.85 | 11.94 | 4.69% |
| AMERICAN SUPERCONDUCTOR CP | AMSC | 32.00 | 32.72 | 2.15 | 30.57 | 4.68% |
| SAVIENT PHARMACEUTICALS INC | SVNT | 13.00 | 13.89 | 1.47 | 12.42 | 4.67% |
| ALPHA NATURAL RESOURCE INC | ANR | 37.00 | 37.70 | 2.35 | 35.35 | 4.67% |
| TALBOTS INC | TLB | 11.00 | 11.41 | 0.90 | 10.51 | 4.66% |
| ABERCROMBIE & FITCH CO | ANF | 36.00 | 36.38 | 1.98 | 34.40 | 4.65% |
| TECK RESOURCES LIMITED | TCK | 34.00 | 34.10 | 1.61 | 32.49 | 4.65% |
| PROSHARES ULTRSH BASIC MAT | SMN | 35.00 | 35.55 | 2.10 | 33.45 | 4.63% |
| LINCOLN NATL CORP IND | LNC | 24.00 | 24.09 | 1.15 | 22.94 | 4.62% |
| ALLIED IRISH BANKS PLC | AIB | 2.50 | 2.54 | 0.15 | 2.39 | 4.60% |
| BRIDGEPOINT EDUCATION INC. | BPI | 17.50 | 18.93 | 2.20 | 16.73 | 4.60% |
| HOUSTON AMERICAN ENERGY CORP | HUSA | 10.00 | 10.16 | 0.60 | 9.56 | 4.60% |
| MINDRAY MED INTL LTD | MR | 30.00 | 30.23 | 1.55 | 28.68 | 4.60% |
| NEW GOLD INC | NGD | 5.00 | 5.03 | 0.25 | 4.78 | 4.60% |
| ORBITZ WORLDWIDE, INC. | OWW | 5.00 | 5.03 | 0.25 | 4.78 | 4.60% |
| SELECT COMFORT CORP | SCSS | 7.50 | 7.82 | 0.65 | 7.17 | 4.60% |
| TERADYNE INC | TER | 10.00 | 10.21 | 0.65 | 9.56 | 4.60% |
| PROSH ULTRA FTSE/XIN CH 25 | XPP | 67.00 | 67.01 | 2.95 | 64.06 | 4.59% |
| CREE INC | CREE | 70.00 | 71.61 | 4.65 | 66.96 | 4.54% |
| UNITED STATES STEEL CORP | X | 44.00 | 44.37 | 2.28 | 42.09 | 4.54% |
| ITT EDUCATIONAL SVCS INC | ESI | 80.00 | 80.93 | 4.40 | 76.53 | 4.53% |
| CONTINENTAL AIRLINES INC | CAL | 25.00 | 25.22 | 1.30 | 23.92 | 4.52% |
| PROSHARES ULTRA OIL & GAS | DIG | 29.00 | 29.10 | 1.35 | 27.75 | 4.50% |
| CLIFFS NATURAL RESOURCES INC | CLF | 52.50 | 54.14 | 3.90 | 50.24 | 4.50% |
| NATIONAL FINANCIAL PARTNRS | NFP | 10.00 | 10.47 | 0.90 | 9.57 | 4.49% |
| PROSHARES ULTRASHORT QQQ | QID | 17.00 | 17.05 | 0.78 | 16.27 | 4.49% |
| IMAX CORP | IMAX | 14.00 | 14.35 | 0.95 | 13.40 | 4.48% |
| SANDISK CORPORATION | SNDK | 43.00 | 43.07 | 1.91 | 41.16 | 4.47% |
| NUTRISYSTEM INC | NTRI | 22.00 | 22.41 | 1.35 | 21.06 | 4.46% |
| MEMC ELECTRONIC MATERIALS | WFR | 11.00 | 11.50 | 0.97 | 10.53 | 4.46% |
| ARVINMERITOR INC | ARM | 15.00 | 15.46 | 1.10 | 14.36 | 4.46% |
| THORATEC CORPORATION | THOR | 42.50 | 42.84 | 2.15 | 40.69 | 4.45% |
| GOLDEN STAR RESOURCES LTD | GSS | 4.00 | 4.03 | 0.20 | 3.83 | 4.44% |
| APOLLO GROUP INC | APOL | 47.00 | 47.81 | 2.80 | 45.01 | 4.42% |
| CHICO'S FAS INC | CHS | 9.00 | 9.32 | 0.70 | 8.62 | 4.41% |
| CORINTHIAN COLLEGES INC | COCO | 9.00 | 9.62 | 1.00 | 8.62 | 4.41% |
| WHOLE FOODS MKT INC | WFMI | 39.00 | 39.44 | 2.08 | 37.36 | 4.39% |
| BROCADE COMM SYS INC NEW | BRCD | 5.00 | 5.01 | 0.22 | 4.79 | 4.38% |
| CELLDEX THERAPEUTICS INC | CLDX | 5.00 | 5.09 | 0.30 | 4.79 | 4.38% |
| NVIDIA CORP | NVDA | 10.00 | 10.13 | 0.55 | 9.58 | 4.38% |
| ZOLTEK COS INC | ZOLT | 10.00 | 10.23 | 0.65 | 9.58 | 4.38% |
| VISTAPRINT NV | VPRT | 50.00 | 50.26 | 2.35 | 47.91 | 4.36% |
| CHART INDUSTRIES INC | GTLS | 17.50 | 17.77 | 1.00 | 16.77 | 4.35% |
| ANADARKO PETROLEUM CORP | APC | 47.50 | 48.82 | 3.30 | 45.52 | 4.35% |
| JA SOLAR HOLDINGS CO LTD | JASO | 6.00 | 6.20 | 0.45 | 5.75 | 4.35% |
| CARPENTER TECH CORP | CRS | 35.00 | 35.85 | 2.30 | 33.55 | 4.32% |
| PLAINS EXPLORATION & PROD CO | PXP | 22.00 | 22.44 | 1.35 | 21.09 | 4.31% |
| CABOT OIL & GAS CORP | COG | 30.00 | 30.01 | 1.25 | 28.76 | 4.31% |
| VERTEX PHARMACEUTICALS | VRTX | 33.00 | 33.19 | 1.55 | 31.64 | 4.30% |
| INTEVAC INC | IVAC | 10.00 | 10.29 | 0.70 | 9.59 | 4.28% |
| MCMORAN EXPLORATION CO | MMR | 10.00 | 10.21 | 0.62 | 9.59 | 4.28% |
| HUMAN GENOME SCIENCES INC | HGSI | 25.00 | 25.27 | 1.29 | 23.98 | 4.25% |
| VANCEINFO TECHNOLOGIES INC | VIT | 25.00 | 25.03 | 1.05 | 23.98 | 4.25% |
| IVANHOE MINES LIMITED | IVN | 17.00 | 17.36 | 1.05 | 16.31 | 4.23% |
| UNDER ARMOUR INC | UA | 37.00 | 37.10 | 1.60 | 35.50 | 4.23% |
| NII HOLDINGS INC | NIHD | 38.00 | 38.41 | 1.95 | 36.46 | 4.22% |
| OLYMPIC STEEL INC | ZEUS | 25.00 | 25.44 | 1.45 | 23.99 | 4.21% |
| PRO SHARES ULTRA RUS 2000 | UWM | 29.00 | 29.83 | 2.00 | 27.83 | 4.20% |
| PROSHARES UL SH MSCI EMGMKT | EEV | 45.00 | 45.84 | 2.65 | 43.19 | 4.19% |
| ATLAS AIR WRLDWIDE HLDGS NEW | AAWW | 57.50 | 58.49 | 3.30 | 55.19 | 4.19% |
| BARNES & NOBLE INC | BKS | 12.50 | 12.85 | 0.85 | 12.00 | 4.17% |
| CNO FINANCIAL GROUP INC | CNO | 5.00 | 5.25 | 0.45 | 4.80 | 4.17% |
| DANA HOLDING CORPORATION | DAN | 11.00 | 11.56 | 1.00 | 10.56 | 4.17% |
| ELECTRONIC ARTS INC | ERTS | 16.00 | 16.16 | 0.80 | 15.36 | 4.17% |
| L-1 IDENTITY SOLUTIONS INC | ID | 7.50 | 8.40 | 1.20 | 7.20 | 4.17% |
| ARCELORMITTAL | MT | 31.00 | 31.11 | 1.35 | 29.76 | 4.17% |
| THE9 LIMITED | NCTY | 5.00 | 5.15 | 0.35 | 4.80 | 4.17% |
| SUNRISE SENIOR LIVING INC | SRZ | 2.50 | 2.65 | 0.25 | 2.40 | 4.17% |
| IPATH S&P 500 VIX SH-TM FT | VXX | 22.00 | 22.87 | 1.75 | 21.12 | 4.17% |
| OCEANEERING INTL INC | OII | 47.00 | 47.18 | 2.05 | 45.13 | 4.14% |
| PROSH ULTRA MSCI EMG MKT | EET | 81.00 | 81.98 | 4.20 | 77.78 | 4.14% |
| PROSHARES ULTRASHORT S&P500 | SDS | 32.00 | 32.25 | 1.52 | 30.73 | 4.13% |
| FREEPORT MCMORAN COP & GOLD | FCX | 70.00 | 70.38 | 3.15 | 67.23 | 4.12% |
| ARKANSAS BEST CORP DEL | ABFS | 22.50 | 22.56 | 0.95 | 21.61 | 4.12% |
| AEGEAN MARINE PETRO NETWORK | ANW | 22.50 | 22.86 | 1.25 | 21.61 | 4.12% |
| MECHEL OAO | MTL | 21.00 | 21.82 | 1.65 | 20.17 | 4.12% |
| GAMESTOP CORP | GME | 20.00 | 20.01 | 0.80 | 19.21 | 4.11% |
| ARUBA NETWORKS, INC. | ARUN | 17.50 | 17.56 | 0.75 | 16.81 | 4.10% |
| PACTIV CORPORATION | PTV | 30.00 | 31.02 | 2.20 | 28.82 | 4.09% |
| LULULEMON ATHLETICA INC | LULU | 40.00 | 40.13 | 1.70 | 38.43 | 4.09% |
| UNITED RENTALS INC | URI | 12.50 | 12.76 | 0.75 | 12.01 | 4.08% |
| PROSHARES TRUST ULTRA S&P 500 | SSO | 37.00 | 37.09 | 1.54 | 35.55 | 4.08% |
| UAL CORPORATION NEW | UAUA | 23.00 | 23.78 | 1.68 | 22.10 | 4.07% |
| KB HOME | KBH | 11.00 | 11.21 | 0.64 | 10.57 | 4.07% |
| NETLOGIC MICROSYSTEMS INC | NETL | 32.00 | 32.80 | 2.05 | 30.75 | 4.06% |
| ATP OIL & GAS | ATPG | 10.00 | 10.86 | 1.25 | 9.61 | 4.06% |
| MASCO CORP | MAS | 10.00 | 10.11 | 0.50 | 9.61 | 4.06% |
| PALOMAR MED TECH INC NEW | PMTI | 10.00 | 10.21 | 0.60 | 9.61 | 4.06% |
| FOREST OIL CORP NEW | FST | 29.00 | 29.22 | 1.35 | 27.87 | 4.05% |
| BIOMIMETIC THERAPEUTICS INC | BMTI | 9.00 | 9.35 | 0.70 | 8.65 | 4.05% |
| DOW CHEMICAL CO | DOW | 27.00 | 27.08 | 1.13 | 25.95 | 4.05% |
| NEWMARKET CORP (HLDG CO) | NEU | 105.00 | 106.12 | 5.20 | 100.92 | 4.04% |
| PROSHARES ULTRA REAL EST | URE | 42.00 | 42.69 | 2.32 | 40.37 | 4.04% |
| SPDR SER TR S&P METALS & MINING | XME | 49.00 | 49.30 | 2.20 | 47.10 | 4.03% |
| A-POWER ENERGY GEN SYS LTD | APWR | 8.00 | 8.09 | 0.40 | 7.69 | 4.03% |
| BROOKS AUTOMATION INC | BRKS | 7.50 | 7.86 | 0.65 | 7.21 | 4.02% |
| CUTERA INC | CUTR | 7.50 | 7.56 | 0.35 | 7.21 | 4.02% |
| MASTERCARD INCORPORATED | MA | 210.00 | 210.09 | 8.20 | 201.89 | 4.02% |
| FUEL SYSTEMS SOL INC | FSYS | 28.00 | 28.67 | 1.75 | 26.92 | 4.01% |
| HARLEY - DAVIDSON INC | HOG | 27.00 | 27.37 | 1.41 | 25.96 | 4.01% |
| SCHNITZER STEEL INDUSTRIES | SCHN | 46.00 | 46.28 | 2.05 | 44.23 | 4.00% |
| PROSHARES ULTRA SH 2000 | TWM | 19.00 | 19.72 | 1.45 | 18.27 | 4.00% |
| CHIQUITA BRANDS INTL INC NEW | CQB | 12.50 | 13.17 | 1.15 | 12.02 | 3.99% |
| RACKSPACE HOSTING, INC. | RAX | 17.50 | 18.03 | 1.20 | 16.83 | 3.98% |
| MOSAIC COMPANY (THE) | MOS | 46.00 | 46.45 | 2.21 | 44.24 | 3.98% |
| FOSTER WHEELER AG | FWLT | 22.50 | 23.04 | 1.40 | 21.64 | 3.97% |
| PATRIOT COAL CORP | PCX | 11.00 | 11.87 | 1.29 | 10.58 | 3.97% |
| CIMAREX ENERGY CO | XEC | 70.00 | 70.28 | 2.95 | 67.33 | 3.97% |
| KINROSS GOLD CORP | KGC | 16.00 | 16.02 | 0.63 | 15.39 | 3.96% |
| EXPEDIA INC | EXPE | 21.00 | 21.30 | 1.10 | 20.20 | 3.96% |
| RIVERBED TECHNOLOGY | RVBD | 36.00 | 36.28 | 1.65 | 34.63 | 3.96% |
| MANITOWOC COMPANY INC | MTW | 10.00 | 10.32 | 0.70 | 9.62 | 3.95% |
| ROWAN COS INC | RDC | 25.00 | 25.15 | 1.10 | 24.05 | 3.95% |
| RESEARCH IN MOTION LIMITED | RIMM | 55.00 | 55.41 | 2.50 | 52.91 | 3.95% |
| WIMM BILL DANN FOODS OJSC | WBD | 20.00 | 20.24 | 1.00 | 19.24 | 3.95% |
| WINNEBAGO INDS INC | WGO | 10.00 | 10.42 | 0.80 | 9.62 | 3.95% |
| MCDERMOTT INTL INC | MDR | 24.00 | 24.24 | 1.15 | 23.09 | 3.94% |
| NETAPP INC | NTAP | 43.00 | 43.17 | 1.80 | 41.37 | 3.94% |
| CENTURY ALUMINUM CO | CENX | 9.00 | 9.57 | 0.91 | 8.66 | 3.93% |
| MICROSTRATEGY INC | MSTR | 80.00 | 81.58 | 4.60 | 76.98 | 3.92% |
| HI TECH PHARMACAL INC | HITK | 17.50 | 17.94 | 1.10 | 16.84 | 3.92% |
| CIENA CORPORATION | CIEN | 13.00 | 13.19 | 0.68 | 12.51 | 3.92% |
| ZIONS BANCORP | ZION | 21.00 | 21.26 | 1.05 | 20.21 | 3.91% |
| CARDTRONICS INC | CATM | 12.50 | 12.88 | 0.85 | 12.03 | 3.91% |
| GRACE W. R. & CO | GRA | 25.00 | 25.16 | 1.10 | 24.06 | 3.91% |
| NETEASE.COM INC | NTES | 37.00 | 37.16 | 1.55 | 35.61 | 3.90% |
| LAM RESEARCH CORP | LRCX | 41.00 | 41.66 | 2.20 | 39.46 | 3.90% |
| CHILDREN'S PLACE RETL STRS INC | PLCE | 45.00 | 45.01 | 1.70 | 43.31 | 3.90% |
| CENTRAL EUROPEAN ENTERP | CETV | 20.00 | 20.65 | 1.40 | 19.25 | 3.90% |
| GYMBOREE CORP | GYMB | 44.00 | 44.15 | 1.80 | 42.35 | 3.90% |
| PRIDE INTL INC DEL | PDE | 24.00 | 24.60 | 1.50 | 23.10 | 3.90% |
| ENCORE WIRE CORP | WIRE | 20.00 | 20.10 | 0.85 | 19.25 | 3.90% |
| ALLERGAN INC | AGN | 60.00 | 60.96 | 3.20 | 57.76 | 3.88% |
| AMERISTAR CASINO | ASCA | 15.00 | 15.09 | 0.65 | 14.44 | 3.88% |
| ECHELON CORPORATION | ELON | 7.50 | 7.62 | 0.40 | 7.22 | 3.88% |
| ETHAN ALLEN INTERIORS INC | ETH | 15.00 | 15.74 | 1.30 | 14.44 | 3.88% |
| RADWARE LIMITED | RDWR | 22.50 | 22.86 | 1.20 | 21.66 | 3.88% |
| RICKS CABARET INTL INC | RICK | 7.50 | 7.77 | 0.55 | 7.22 | 3.88% |
| STR HOLDINGS INC | STRI | 22.50 | 23.66 | 2.00 | 21.66 | 3.88% |
| SEABRIDGE GOLD INC | SA | 25.00 | 25.62 | 1.55 | 24.07 | 3.86% |
| ARIBA INC | ARBA | 17.50 | 17.90 | 1.05 | 16.85 | 3.86% |
| CHICAGO BRIDGE & IRON CO | CBI | 21.00 | 21.07 | 0.85 | 20.22 | 3.86% |
| MYRIAD GENETICS INC | MYGN | 14.00 | 14.63 | 1.15 | 13.48 | 3.86% |
| BJS WHOLESALE CLUB INC | BJ | 45.00 | 45.28 | 1.95 | 43.33 | 3.85% |
| DISH NETWORK CORPORATION | DISH | 20.00 | 20.11 | 0.85 | 19.26 | 3.84% |
| LAS VEGAS SANDS CORP | LVS | 26.00 | 26.69 | 1.65 | 25.04 | 3.83% |
| AMERICAN PUBLIC EDUINC. | APEI | 45.00 | 45.44 | 2.10 | 43.34 | 3.83% |
| ARMSTRONG WORLD INDS INC | AWI | 35.00 | 35.76 | 2.05 | 33.71 | 3.83% |
| CHEESECAKE FACTORY INC | CAKE | 24.00 | 24.02 | 0.90 | 23.12 | 3.81% |
| GENWORTH FINANCIAL INC | GNW | 15.00 | 15.56 | 1.11 | 14.45 | 3.81% |
| OWENS CORNING INC | OC | 30.00 | 30.90 | 2.00 | 28.90 | 3.81% |
| VALASSIS COMMUNICATIONS INC | VCI | 30.00 | 32.20 | 3.30 | 28.90 | 3.81% |
| ENSCO PLC | ESV | 41.00 | 41.25 | 1.75 | 39.50 | 3.80% |
| CONSOL ENERGY INC | CNX | 38.00 | 38.61 | 2.00 | 36.61 | 3.80% |
| LITTELFUSE INC | LFUS | 35.00 | 35.62 | 1.90 | 33.72 | 3.80% |
| NORTHWEST PIPE COMPANY | NWPX | 17.50 | 18.16 | 1.30 | 16.86 | 3.80% |
| PANTRY INC (THE) | PTRY | 17.50 | 17.66 | 0.80 | 16.86 | 3.80% |
| TESLA MOTORS INC | TSLA | 20.00 | 20.72 | 1.45 | 19.27 | 3.79% |
| MCAFEE INCORPORATED | MFE | 31.00 | 31.12 | 1.25 | 29.87 | 3.78% |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 28.00 | 28.68 | 1.70 | 26.98 | 3.78% |
| PRO SH ULTRA SHORT MSCI EAFE | EFU | 36.00 | 36.44 | 1.75 | 34.69 | 3.78% |
| GENZYME CORP | GENZ | 67.50 | 68.00 | 2.95 | 65.04 | 3.77% |
| ILLUMINA INC | ILMN | 44.00 | 44.05 | 1.65 | 42.40 | 3.77% |
| NORDSTROM INC | JWN | 33.00 | 33.61 | 1.81 | 31.80 | 3.77% |
| RAMBUS INC | RMBS | 19.00 | 19.59 | 1.28 | 18.31 | 3.77% |
| TITANIUM METALS CORP NEW | TIE | 21.00 | 21.79 | 1.55 | 20.24 | 3.75% |
| CONCHO RESOURCES INC | CXO | 60.00 | 60.48 | 2.65 | 57.83 | 3.75% |
| AMERICAN EAGLE OUTFITTERS NEW | AEO | 12.50 | 12.60 | 0.55 | 12.05 | 3.73% |
| ASIAINFO LINKAGE INC | ASIA | 25.00 | 26.00 | 1.90 | 24.10 | 3.73% |
| ATHERSYS INC | ATHX | 2.50 | 2.76 | 0.35 | 2.41 | 3.73% |
| CALLON PETROLEUM CO | CPE | 5.00 | 5.52 | 0.70 | 4.82 | 3.73% |
| FERRO CORP | FOE | 10.00 | 10.24 | 0.60 | 9.64 | 3.73% |
| MARTHA STEWART LIVING OMNI | MSO | 5.00 | 5.07 | 0.25 | 4.82 | 3.73% |
| NOVA MEASURING INSTRUMENTS | NVMI | 5.00 | 5.07 | 0.25 | 4.82 | 3.73% |
| PRIVATE BANCORP INC | PVTB | 12.50 | 12.60 | 0.55 | 12.05 | 3.73% |
| SALIX PHARMACEUTICALS LTD | SLXP | 42.50 | 42.92 | 1.95 | 40.97 | 3.73% |
| SYNOVUS FIN CORP | SNV | 2.50 | 2.51 | 0.10 | 2.41 | 3.73% |
| TTM TECHNOLOGIES INC | TTMI | 10.00 | 10.14 | 0.50 | 9.64 | 3.73% |
| XINYUAN REAL ESTATE CO LTD | XIN | 2.50 | 2.66 | 0.25 | 2.41 | 3.73% |
| HORSEHEAD HLDG CORP | ZINC | 7.50 | 7.78 | 0.55 | 7.23 | 3.73% |
| INTEROIL CORP CDIS | IOC | 55.00 | 58.08 | 5.05 | 53.03 | 3.71% |
| CONTINENTAL RESOURCES INC | CLR | 45.00 | 45.84 | 2.45 | 43.39 | 3.71% |
| COMMERCIAL METALS CO | CMC | 14.00 | 14.15 | 0.65 | 13.50 | 3.70% |
| PROSHARES ULTRASH OIL & GAS | DUG | 63.00 | 63.50 | 2.75 | 60.75 | 3.70% |
| ON SEMICONDUCTOR CORP | ONNN | 7.00 | 7.05 | 0.30 | 6.75 | 3.70% |
| PROSHARES TRUST ULTRA QQQ | QLD | 58.00 | 58.53 | 2.60 | 55.93 | 3.70% |
| SOUTHWESTERN ENERGY CO | SWN | 37.00 | 37.03 | 1.35 | 35.68 | 3.70% |
| BUCKLE INC | BKE | 27.50 | 27.77 | 1.25 | 26.52 | 3.70% |
| SILVER STANDARD RESOURCES IN | SSRI | 16.00 | 16.03 | 0.60 | 15.43 | 3.69% |
| CITRIX SYSTEMS INC | CTXS | 47.00 | 47.33 | 2.00 | 45.33 | 3.68% |
| CROCS INCORPORATED | CROX | 11.00 | 11.96 | 1.35 | 10.61 | 3.68% |
| INTERNATIONAL GAME TECH | IGT | 15.00 | 15.02 | 0.55 | 14.47 | 3.66% |
| QUALITY SYS INC | QSII | 55.00 | 55.16 | 2.10 | 53.06 | 3.66% |
| KAISER ALUMINUM CORP NEW | KALU | 40.00 | 40.59 | 2.00 | 38.59 | 3.65% |
| ARCH COAL INC | ACI | 21.00 | 21.91 | 1.65 | 20.26 | 3.65% |
| AMERICAN DAIRY INC | ADY | 12.50 | 13.21 | 1.15 | 12.06 | 3.65% |
| WORLD FUEL SERVICES CORP | INT | 25.00 | 25.57 | 1.45 | 24.12 | 3.65% |
| MULTI-FINELINE ELECTRONIX | MFLX | 25.00 | 25.72 | 1.60 | 24.12 | 3.65% |
| EMERGENCY MEDICAL SERV CORP | EMS | 45.00 | 45.72 | 2.30 | 43.42 | 3.64% |
| TRANSOCEAN LTD NEW | RIG | 45.00 | 46.77 | 3.35 | 43.42 | 3.64% |
| VOLTERRA SEMICONDUCTOR CORP | VLTR | 22.50 | 22.96 | 1.25 | 21.71 | 3.64% |
| AGNICO EAGLE MINES LTD | AEM | 55.00 | 55.10 | 2.03 | 53.07 | 3.64% |
| AMYLIN PHARMA INC | AMLN | 18.00 | 18.89 | 1.52 | 17.37 | 3.63% |
| BLACK BOX CORPORATION | BBOX | 30.00 | 30.10 | 1.15 | 28.95 | 3.63% |
| HARTFORD FINL SVCS GRP INC | HIG | 22.00 | 22.81 | 1.58 | 21.23 | 3.63% |
| INTERNATIONAL PAPER CO | IP | 24.00 | 24.12 | 0.96 | 23.16 | 3.63% |
| LENNAR CORP | LEN | 14.00 | 14.51 | 1.00 | 13.51 | 3.63% |
| M/I HOMES INC | MHO | 10.00 | 10.10 | 0.45 | 9.65 | 3.63% |
| NOVAGOLD RESOURCES INC NEW | NG | 6.00 | 6.09 | 0.30 | 5.79 | 3.63% |
| RYLAND GROUP INC | RYL | 16.00 | 16.34 | 0.90 | 15.44 | 3.63% |
| SPECTRUM PHARM INC | SPPI | 4.00 | 4.21 | 0.35 | 3.86 | 3.63% |
| LIFE TECHNOLOGIES CORP | LIFE | 45.00 | 45.18 | 1.75 | 43.43 | 3.62% |
| ZUMIEZ INC | ZUMZ | 17.50 | 18.54 | 1.65 | 16.89 | 3.61% |
| MERCADOLIBRE INC | MELI | 60.00 | 62.41 | 4.50 | 57.91 | 3.61% |
| JAGUAR MINING INC | JAG | 7.50 | 7.64 | 0.40 | 7.24 | 3.59% |
| RANGE RESOURCES CORP | RRC | 37.50 | 38.20 | 2.00 | 36.20 | 3.59% |
| STERLITE INDUSTR INDIA LTD | SLT | 15.00 | 15.08 | 0.60 | 14.48 | 3.59% |
| PROSHARES ULTRASH SEMICONDUCTORS | SSG | 15.00 | 15.48 | 1.00 | 14.48 | 3.59% |
| PROLOGIS | PLD | 11.00 | 11.07 | 0.45 | 10.62 | 3.58% |
| CGG VERITAS | CGV | 20.00 | 20.36 | 1.05 | 19.31 | 3.57% |
| WYNN RESORTS LTD | WYNN | 85.00 | 87.87 | 5.80 | 82.07 | 3.57% |
| AMERICAN COMM LINES INC | ACLI | 25.00 | 25.19 | 1.05 | 24.14 | 3.56% |
| METLIFE INC | MET | 39.00 | 39.30 | 1.64 | 37.66 | 3.56% |
| GUESS INC | GES | 35.00 | 35.60 | 1.80 | 33.80 | 3.55% |
| SINA CORPORATION | SINA | 41.00 | 41.30 | 1.70 | 39.60 | 3.54% |
| VALERO ENERGY CORP | VLO | 17.00 | 17.03 | 0.61 | 16.42 | 3.53% |
| MARKET VECTORS STEEL | SLX | 59.00 | 59.29 | 2.30 | 56.99 | 3.53% |
| NOBLE CORPORATION (NEW) | NE | 32.00 | 32.11 | 1.20 | 30.91 | 3.53% |
| CHINA MEDIAEXPRESS HLDGS INC | CCME | 10.00 | 10.66 | 1.00 | 9.66 | 3.52% |
| CHINA SKY ONE MEDICAL INC | CSKI | 10.00 | 10.46 | 0.80 | 9.66 | 3.52% |
| INSPIRE PHARMACEUTICALS INC | ISPH | 5.00 | 5.13 | 0.30 | 4.83 | 3.52% |
| SCIENTIFIC GAMES CORP | SGMS | 10.00 | 10.61 | 0.95 | 9.66 | 3.52% |
| TEREX CORP NEW | TEX | 20.00 | 20.62 | 1.30 | 19.32 | 3.52% |
| HANSEN NATL CORP | HANS | 41.00 | 41.86 | 2.25 | 39.61 | 3.51% |
| JACOBS ENGR GRP INC | JEC | 36.00 | 36.13 | 1.35 | 34.78 | 3.51% |
| CERNER CORP | CERN | 75.00 | 75.31 | 2.85 | 72.46 | 3.51% |
| GARMIN LIMITED | GRMN | 29.00 | 29.75 | 1.73 | 28.02 | 3.50% |
| BURGER KING HOLDINGS, INC | BKC | 17.50 | 17.56 | 0.65 | 16.91 | 3.49% |
| WESCO INTERNATIONAL INC | WCC | 35.00 | 35.07 | 1.25 | 33.82 | 3.49% |
| LIMITED BRANDS INC | LTD | 25.00 | 25.36 | 1.20 | 24.16 | 3.48% |
| STILLWATER MINING COMPANY | SWC | 12.50 | 13.33 | 1.25 | 12.08 | 3.48% |
| CELGENE CORP | CELG | 52.50 | 52.85 | 2.11 | 50.74 | 3.47% |
| TEMPLE INLAND INC | TIN | 20.00 | 20.73 | 1.40 | 19.33 | 3.47% |
| INTREPID POTASH INC | IPI | 23.00 | 23.53 | 1.30 | 22.23 | 3.46% |
| STARWOOD HOTELS&RESORTS WRLDWIDE | HOT | 49.00 | 49.36 | 2.00 | 47.36 | 3.46% |
| EOG RESOURCES INC | EOG | 100.00 | 100.56 | 3.90 | 96.66 | 3.46% |
| CBOE HOLDINGS, INC | CBOE | 27.00 | 27.15 | 1.05 | 26.10 | 3.45% |
| BRIGHTPOINT INC | CELL | 7.50 | 7.65 | 0.40 | 7.25 | 3.45% |
| PLANTRONICS INC | PLT | 30.00 | 30.15 | 1.15 | 29.00 | 3.45% |
| ULTRA PETROLEUM CORP | UPL | 43.00 | 43.17 | 1.60 | 41.57 | 3.44% |
| COMMSCOPE INC | CTV | 25.00 | 26.07 | 1.90 | 24.17 | 3.43% |
| RELIANCE STL & ALUMINUM CO | RS | 39.00 | 39.56 | 1.85 | 37.71 | 3.42% |
| BARRICK GOLD CORP | ABX | 40.00 | 40.03 | 1.35 | 38.68 | 3.41% |
| BARCLAYS PLC | BCS | 20.00 | 20.94 | 1.60 | 19.34 | 3.41% |
| DIEBOLD INC | DBD | 30.00 | 30.06 | 1.05 | 29.01 | 3.41% |
| SUNTECH POWER HLDNGS CO LTD. | STP | 10.00 | 10.54 | 0.87 | 9.67 | 3.41% |
| NATIONAL OILWELL VARCO INC | NOV | 37.00 | 37.33 | 1.55 | 35.78 | 3.41% |
| NEW ORIENTAL EDU & TECH | EDU | 95.00 | 95.27 | 3.40 | 91.87 | 3.41% |
| MASIMO CORPORATION | MASI | 22.50 | 22.76 | 1.00 | 21.76 | 3.40% |
| CHESAPEAKE ENERGY CORP | CHK | 21.00 | 21.12 | 0.81 | 20.31 | 3.40% |
| J CREW GROUP INC | JCG | 35.00 | 35.80 | 1.95 | 33.85 | 3.40% |
| BELDEN INC | BDC | 25.00 | 25.33 | 1.15 | 24.18 | 3.39% |
| STRAYER EDUCATION INC | STRA | 230.00 | 235.96 | 13.50 | 222.46 | 3.39% |
| OPEN TEXT CORP | OTEX | 40.00 | 40.24 | 1.55 | 38.69 | 3.39% |
| SUPERVALU INC | SVU | 11.00 | 11.19 | 0.55 | 10.64 | 3.38% |
| CIGNA CORP | CI | 30.00 | 30.37 | 1.35 | 29.02 | 3.38% |
| RIGHTNOW TECHNOLOGIES INC | RNOW | 15.00 | 15.51 | 1.00 | 14.51 | 3.38% |
| TIMBERLAND CO | TBL | 17.50 | 17.68 | 0.75 | 16.93 | 3.37% |
| AUTODESK INC | ADSK | 28.00 | 28.69 | 1.60 | 27.09 | 3.36% |
| BPZ RESOURCES INC | BPZ | 4.00 | 4.32 | 0.45 | 3.87 | 3.36% |
| COACH INC | COH | 36.00 | 36.68 | 1.85 | 34.83 | 3.36% |
| SOUTHWEST AIRLINES CO | LUV | 12.00 | 12.01 | 0.40 | 11.61 | 3.36% |
| RRI ENERGY INC | RRI | 4.00 | 4.07 | 0.20 | 3.87 | 3.36% |
| URBAN OUTFITTERS INC | URBN | 32.00 | 32.56 | 1.60 | 30.96 | 3.36% |
| ALTISOURCE PTF SOLU SA | ASPS | 25.00 | 25.29 | 1.10 | 24.19 | 3.35% |
| COMSTOCK RESOURCES INC | CRK | 25.00 | 25.54 | 1.35 | 24.19 | 3.35% |
| WILLIAMS SONOMA INC | WSM | 25.00 | 26.04 | 1.85 | 24.19 | 3.35% |
| FRONTLINE LTD NEW | FRO | 31.00 | 31.95 | 1.95 | 30.00 | 3.33% |
| WARNACO GROUP INC (THE) | WRC | 40.00 | 41.41 | 2.70 | 38.71 | 3.33% |
| SILVER WHEATON CORP | SLW | 18.00 | 18.33 | 0.91 | 17.42 | 3.33% |
| PRUDENTIAL FINANCIAL INC | PRU | 55.00 | 55.44 | 2.21 | 53.23 | 3.33% |
| PROSH ULTRASHT DJ-UBS CRUDE | SCO | 14.00 | 14.60 | 1.05 | 13.55 | 3.32% |
| A123 SYSTEMS INC | AONE | 10.00 | 10.83 | 1.15 | 9.68 | 3.31% |
| CAMERON INTNL CORP | CAM | 37.50 | 38.90 | 2.60 | 36.30 | 3.31% |
| F5 NETWORKS INC | FFIV | 85.00 | 85.78 | 3.50 | 82.28 | 3.31% |
| IMPAX LABORATORIES INC | IPXL | 15.00 | 16.27 | 1.75 | 14.52 | 3.31% |
| CHENIERE ENERGY INC | LNG | 2.50 | 2.82 | 0.40 | 2.42 | 3.31% |
| REGIS CORP MINN | RGS | 15.00 | 15.02 | 0.50 | 14.52 | 3.31% |
| WHITNEY HOLDING CO | WTNY | 7.50 | 7.71 | 0.45 | 7.26 | 3.31% |
| PROSHARES ULTRASHORT SILVER | ZSL | 35.00 | 35.98 | 2.10 | 33.88 | 3.31% |
| OIL SERVICE HLDRS TST | OIH | 104.00 | 104.63 | 3.95 | 100.68 | 3.30% |
| GOODYEAR TIRE & RUBBER CO | GT | 11.00 | 11.95 | 1.30 | 10.65 | 3.29% |
| OSHKOSH CORPORATION | OSK | 33.00 | 33.75 | 1.80 | 31.95 | 3.29% |
| HERBALIFE LTD | HLF | 50.00 | 50.56 | 2.15 | 48.41 | 3.28% |
| LEAR CORPORATION | LEA | 75.00 | 75.72 | 3.10 | 72.62 | 3.28% |
| VISA INC. | V | 75.00 | 75.18 | 2.56 | 72.62 | 3.28% |
| AGRIUM INC | AGU | 60.00 | 60.30 | 2.20 | 58.10 | 3.27% |
| LDK SOLAR CO., LTD | LDK | 6.00 | 6.53 | 0.72 | 5.81 | 3.27% |
| RUE 21 INC | RUE | 30.00 | 30.20 | 1.15 | 29.05 | 3.27% |
| PROSHARES ULTRASHORT GOLD | GLL | 43.00 | 43.09 | 1.45 | 41.64 | 3.26% |
| GOLD FIELDS LTD NEW | GFI | 13.00 | 13.09 | 0.50 | 12.59 | 3.26% |
| POLARIS INDUSTRIES INC | PII | 60.00 | 60.26 | 2.15 | 58.11 | 3.25% |
| TRINITY INDUSTRIES INC | TRN | 20.00 | 20.72 | 1.35 | 19.37 | 3.25% |
| ABAXIS INC | ABAX | 17.50 | 18.55 | 1.60 | 16.95 | 3.24% |
| CTC MEDIA INC | CTCM | 17.50 | 17.90 | 0.95 | 16.95 | 3.24% |
| MARTIN MARIETTA MATL INC | MLM | 85.00 | 85.43 | 3.10 | 82.33 | 3.24% |
| PROSHARES ULTRA DOW30 | DDM | 44.00 | 44.37 | 1.75 | 42.62 | 3.24% |
| KBR INC | KBR | 22.00 | 22.31 | 1.00 | 21.31 | 3.24% |
| OPENTABLE INC | OPEN | 45.00 | 46.49 | 2.90 | 43.59 | 3.23% |
| ROYAL BK OF SCOT GRP PLC | RBS | 15.00 | 15.33 | 0.80 | 14.53 | 3.23% |
| SIRONA DENTAL SYSTEMS INC | SIRO | 30.00 | 31.06 | 2.00 | 29.06 | 3.23% |
| GENCO SHIPPING & TRADING LTD | GNK | 16.00 | 16.90 | 1.40 | 15.50 | 3.23% |
| ALKERMES INC | ALKS | 12.50 | 13.06 | 0.95 | 12.11 | 3.22% |
| HOLLY CORP | HOC | 25.00 | 25.67 | 1.45 | 24.22 | 3.22% |
| ORION MARINE GROUP INC | ORN | 12.50 | 12.86 | 0.75 | 12.11 | 3.22% |
| DICKS SPORTING GOODS INC | DKS | 26.00 | 26.69 | 1.50 | 25.19 | 3.22% |
| LIBERTY MEDIA HOLDING CORP | LCAPA | 45.00 | 45.50 | 1.90 | 43.60 | 3.21% |
| VERISIGN INC | VRSN | 28.00 | 28.43 | 1.30 | 27.13 | 3.21% |
| ICICI BANK LTD | IBN | 38.00 | 38.37 | 1.55 | 36.82 | 3.20% |
| BRUSH ENGINEERED MATL INC HLDG | BW | 20.00 | 21.48 | 2.10 | 19.38 | 3.20% |
| FRESH DEL MONTE PRODUCE INC | FDP | 20.00 | 20.28 | 0.90 | 19.38 | 3.20% |
| HELMERICH & PAYNE INC | HP | 40.00 | 40.61 | 1.85 | 38.76 | 3.20% |
| INFORMATICA CORP | INFA | 30.00 | 30.02 | 0.95 | 29.07 | 3.20% |
| POLYONE CORP | POL | 10.00 | 10.24 | 0.55 | 9.69 | 3.20% |
| PHILLIPS VAN HEUSEN CORP | PVH | 50.00 | 50.65 | 2.20 | 48.45 | 3.20% |
| TIMKEN CO | TKR | 30.00 | 30.57 | 1.50 | 29.07 | 3.20% |
| TAKE TWO INTERACTIVE SOFTWARE | TTWO | 10.00 | 10.29 | 0.60 | 9.69 | 3.20% |
| TEXTRON INC | TXT | 20.00 | 20.63 | 1.25 | 19.38 | 3.20% |
| INTERCONTINENTALEXCHANGE | ICE | 105.00 | 106.65 | 4.90 | 101.75 | 3.19% |
| ALCOA INC | AA | 11.00 | 11.04 | 0.38 | 10.66 | 3.19% |
| STONE ENERGY CORP | SGY | 11.00 | 11.91 | 1.25 | 10.66 | 3.19% |
| YINGLI GREEN ENERGY HLDG CO | YGE | 11.00 | 11.71 | 1.05 | 10.66 | 3.19% |
| CF INDUSTRIES HOLDINGS | CF | 75.00 | 77.69 | 5.00 | 72.69 | 3.18% |
| AEROPOSTALE INC | ARO | 28.00 | 28.89 | 1.75 | 27.14 | 3.17% |
| CBS CORPORATION | CBS | 14.00 | 14.62 | 1.05 | 13.57 | 3.17% |
| HOME DEPOT INC | HD | 28.00 | 28.08 | 0.94 | 27.14 | 3.17% |
| ANSYS INC | ANSS | 45.00 | 45.02 | 1.40 | 43.62 | 3.16% |
| DISCOVER FINANCIAL SERVICES | DFS | 15.00 | 15.04 | 0.50 | 14.54 | 3.16% |
| DENBURY RES INC (HLDG CO) | DNR | 15.00 | 15.39 | 0.85 | 14.54 | 3.16% |
| LITHIA MOTORS INC | LAD | 7.50 | 8.07 | 0.80 | 7.27 | 3.16% |
| ROGERS CORP | ROG | 30.00 | 30.58 | 1.50 | 29.08 | 3.16% |
| YONGYE INTERNATIONAL, INC | YONG | 7.50 | 7.87 | 0.60 | 7.27 | 3.16% |
| BAKER HUGHES INC | BHI | 48.00 | 48.88 | 2.35 | 46.53 | 3.16% |
| JACK IN THE BOX INC | JACK | 20.00 | 20.49 | 1.10 | 19.39 | 3.15% |
| SPIRIT AEROSYS HOLD INC | SPR | 20.00 | 20.49 | 1.10 | 19.39 | 3.15% |
| TARGACEPT INC | TRGT | 20.00 | 20.94 | 1.55 | 19.39 | 3.15% |
| PEABODY ENERGY CORP | BTU | 44.00 | 44.80 | 2.14 | 42.66 | 3.14% |
| AERCAP HOLDINGS N.V. | AER | 12.50 | 12.92 | 0.80 | 12.12 | 3.14% |
| ARCSIGHT INC | ARST | 25.00 | 25.49 | 1.25 | 24.24 | 3.14% |
| ADMINISTAFF INC | ASF | 25.00 | 25.89 | 1.65 | 24.24 | 3.14% |
| WYNDHAM WORLDWIDE CORP | WYN | 25.00 | 25.14 | 0.90 | 24.24 | 3.14% |
| LIFEPOINT HOSPITALS INC | LPNT | 30.00 | 30.29 | 1.20 | 29.09 | 3.13% |
| BEST BUY CO INC | BBY | 35.00 | 35.14 | 1.20 | 33.94 | 3.12% |
| CIT GROUP INCORPORATED NEW | CIT | 37.00 | 37.31 | 1.43 | 35.88 | 3.12% |
| TENARIS S A | TS | 40.00 | 40.04 | 1.25 | 38.79 | 3.12% |
| FLOWSERVE CORP | FLS | 95.00 | 95.74 | 3.60 | 92.14 | 3.10% |
| ALMOST FAMILY INC | AFAM | 25.00 | 26.35 | 2.10 | 24.25 | 3.09% |
| ASSURED GUARANTY LTD | AGO | 15.00 | 15.95 | 1.40 | 14.55 | 3.09% |
| BLACKSTONE GROUP (THE) L.P. | BX | 11.00 | 11.23 | 0.56 | 10.67 | 3.09% |
| COMMUNITY HEALTH SYS INC NEW | CYH | 30.00 | 30.80 | 1.70 | 29.10 | 3.09% |
| DELTA AIR LINES INC. (NEW) | DAL | 11.00 | 11.54 | 0.87 | 10.67 | 3.09% |
| EBAY INC | EBAY | 21.00 | 21.04 | 0.67 | 20.37 | 3.09% |
| EASTMAN KODAK CO | EK | 4.00 | 4.18 | 0.30 | 3.88 | 3.09% |
| FLEXTRONICS INTL LTD | FLEX | 6.00 | 6.21 | 0.39 | 5.82 | 3.09% |
| HOVNANIAN ENTERPRISES INC | HOV | 4.00 | 4.23 | 0.35 | 3.88 | 3.09% |
| QUICKSILVER RESOURCES INC | KWK | 12.00 | 12.64 | 1.00 | 11.64 | 3.09% |
| K12 INC | LRN | 25.00 | 25.35 | 1.10 | 24.25 | 3.09% |
| MORGAN STANLEY | MS | 27.00 | 27.01 | 0.82 | 26.19 | 3.09% |
| MICRON TECH INC | MU | 8.00 | 8.24 | 0.48 | 7.76 | 3.09% |
| PUDA COAL INC | PUDA | 7.50 | 8.28 | 1.00 | 7.28 | 3.09% |
| SANGAMO BIOSCIENCES INC | SGMO | 4.00 | 4.28 | 0.40 | 3.88 | 3.09% |
| MONSANTO CO NEW | MON | 57.50 | 57.60 | 1.82 | 55.78 | 3.08% |
| DIREX DAILY 30 YR TR BEAR 3X | TMV | 43.00 | 43.47 | 1.75 | 41.72 | 3.07% |
| CALIFORNIA PIZZA KITCHEN INC | CPKI | 17.50 | 18.38 | 1.40 | 16.98 | 3.06% |
| CARTER'S INC | CRI | 25.00 | 26.01 | 1.75 | 24.26 | 3.05% |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 24.00 | 24.92 | 1.63 | 23.29 | 3.05% |
| COPA HOLDIGNS, S.A | CPA | 50.00 | 50.08 | 1.55 | 48.53 | 3.03% |
| HARRIS CORP | HRS | 45.00 | 45.68 | 2.00 | 43.68 | 3.02% |